Flare NetworkFLR

US$ 0,0189

-0,00079

(

-4,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Token

Não Minerável

Oferta

US$ 0,0189

Bolsa

GDAX

Venda

US$ 0,01891

Último Horário de Negociação

17:45:03

Volume (24h)

$ 3.133.731

Tamanho da Última Negociação

4.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0189

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,01846-0,01987

Variação de 52 Semanas 0,01198-0,056

Oferta em Circulação 58.899.187.805 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01888	OKX	43076886.31	/cdn/crypto/logos/exchanges/OKEX.png	$ 822.587,13	1740419128	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	29.9608886354	Recentemente
0.0189	Coinbase	42586109	/cdn/crypto/logos/exchanges/GDAX.png	US$ 808.696,65	1740419103	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	29.6195426007	Recentemente
0.018897	Gate.io	21948686.8	/cdn/crypto/logos/exchanges/GATE.png	$ 419.785,34	1740419132	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	15.2657774793	Recentemente
0.01859	Kucoin	9915895.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 189.796,40	1740418468	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	4	https://trade.kucoin.com/FLR-USDT	6.89671569948	11 mins atrás
0.018678	DigiFinex	8301589.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 159.385,23	1740418811	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	5.77393162355	5 mins atrás
0.01789	Bitstamp	7822891	/cdn/crypto/logos/exchanges/BSTP.png	€ 143.041,94	1740419110	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	6	https://www.bitstamp.net/markets/flr/eur	5.44098671318	Recentemente
0.01873	Kraken	4508053.82466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85.779,33	1740419022	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	7	https://trade.kraken.com/markets/kraken/FLR/USD	3.13544710801	Recentemente
0.01876	Bitstamp	2979175.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56.853,57	1740419106	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	2.07207985588	Recentemente
0.01898	LBank	1835001.732	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.171,74	1740419139	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	9	https://www.lbank.info/exchange/flr/usdt	1.27628264825	Recentemente
0.0187	HTX	625815.8437	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.103,33	1740418575	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.43526820078	9 mins atrás
0.018549	Crypto.com	176960	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.392,42	1740418374	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	11	https://crypto.com/exchange/trade/FLR_USD	0.123079435565	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740355330	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	18 horas atrás
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02164	-0.00274	-12.6617375231	0.01846	0.02187	39112371.0808	CX
4	0.0236	-0.0047	-19.9152542373	0.01704	0.02948	81293266.4747	CX
12	0.03046	-0.01156	-37.9514116875	0.01704	0.03858	92999618.759	CX
26	0.01673	0.00217	12.9707112971	0.01198	0.03858	82125180.8181	CX
52	0.0403	-0.0214	-53.1017369727	0.01198	0.056	70685188.4979	CX
156	0.04327	-0.02437	-56.3207765195	0.00328	0.05756	51791231.7022	CX
260	0.04327	-0.02437	-56.3207765195	0.00328	0.05756	51791231.7022	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.01965	-0.00042	-2.09	0.02004	0.02021	0.01933	21835350
1740268200	0.02007	-5.0E-5	-0.25	0.01988	0.02063	0.01949	41861834
1740181800	0.02012	0.0002	1.00	0.01999	0.02071	0.0195	41883804
1740095400	0.01992	-0.00048	-2.35	0.02046	0.02052	0.01964	32913791
1740009000	0.0204	0.00042	2.10	0.01997	0.02057	0.01986	31678428
1739922600	0.01998	-0.00065	-3.15	0.02066	0.02079	0.01961	57768073
1739836200	0.02063	-0.00102	-4.71	0.02164	0.02187	0.0206	45845313
1739749800	0.02165	0.00022	1.03	0.0215	0.02177	0.02112	23950868
1739663400	0.02143	-7.0E-5	-0.33	0.02137	0.02309	0.02126	61728531
1739577000	0.0215	-3.0E-5	-0.14	0.02154	0.02197	0.0207	81809173
1739490600	0.02153	0.00039	1.84	0.02099	0.02173	0.02001	87087841
1739404200	0.02114	0.00077	3.78	0.02038	0.0213	0.01983	70931094
1739317800	0.02037	-0.00088	-4.14	0.02132	0.02224	0.02031	80382337
1739231400	0.02125	0.00015	0.71	0.0212	0.02154	0.02076	34401948
1739145000	0.0211	-0.00049	-2.27	0.02146	0.02234	0.02038	53642588
1739058600	0.02159	-0.00058	-2.62	0.0219	0.02262	0.02097	85601340
1738972200	0.02217	0.00292	15.17	0.01946	0.02422	0.01914	233887273
1738885800	0.01925	-0.00071	-3.56	0.0201	0.02047	0.019	87260574
1738799400	0.01996	-0.0011	-5.22	0.02104	0.0215	0.01962	76966625
1738713000	0.02106	-0.00141	-6.28	0.02246	0.02327	0.02024	129118081
1738626600	0.02247	0.00141	6.70	0.02103	0.02308	0.01704	151161019
1738540200	0.02106	-0.00264	-11.14	0.02371	0.02437	0.01978	148640759
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954
1737676200	0.02656	-0.0014	-5.01	0.02793	0.02805	0.02593	96153101
1737589800	0.02796	-0.00168	-5.67	0.02967	0.03043	0.02786	86955661
1737503400	0.02964	0.00269	9.98	0.02725	0.031	0.02698	193613001
1737417000	0.02695	0.00056	2.12	0.02638	0.02861	0.02558	78190008
1737330600	0.02639	-0.00387	-12.79	0.03014	0.03149	0.026	155787956
1737244200	0.03026	0.00027	0.90	0.03002	0.03289	0.02684	197720465
1737157800	0.02999	0.00237	8.58	0.02769	0.0325	0.0274	227140973
1737071400	0.02762	0.00094	3.52	0.02679	0.02916	0.02543	180121560
1736985000	0.02668	0.00214	8.72	0.02462	0.02696	0.02419	91075749
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207
1736553000	0.02353	0.00066	2.89	0.02288	0.02409	0.02273	48562022
1736466600	0.02287	-0.00141	-5.81	0.02419	0.02427	0.0226	90937219
1736380200	0.02428	-0.0008	-3.19	0.025	0.0253	0.0237	75878390
1736293800	0.02508	-0.00177	-6.59	0.02682	0.0274	0.025	80343173
1736207400	0.02685	-0.00018	-0.67	0.02698	0.02774	0.02645	44186684
1736121000	0.02703	-0.00085	-3.05	0.02779	0.02783	0.02652	54548331
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659