FluxFLUX

US$ 0,37447

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,37436

Bolsa

CRTO

Venda

US$ 0,37458

Último Horário de Negociação

17:26:11

Volume (24h)

$ 514.859

Tamanho da Última Negociação

11,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,37447

Capitalização de Mercado Totalmente Diluída

US$ 164.766.800

Data de Gênese

25/01/2018

Variação Diária 0,36826-0,40074

Variação de 52 Semanas 0,00000000-1,70

Oferta em Circulação 0 / 440.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.372	Kucoin	539738.492143	/cdn/crypto/logos/exchanges/KUCN.png	$ 204.878,65	1740417257	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	53.2717761012	15 mins atrás
0.372	Gate.io	426107.71	/cdn/crypto/logos/exchanges/GATE.png	$ 161.982,15	1740417319	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	42.0565048677	14 mins atrás
0.37447	Crypto.com	24613.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.323,91	1740418035	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	2.42930400299	Recentemente
0.372437	LATOKEN	16785.58	/cdn/crypto/logos/exchanges/LATK.png	$ 6.381,80	1740417221	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.65672389964	15 mins atrás
0.37424	Crypto.com	5934.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.255,87	1740418004	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.585691128507	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	3 meses atrás
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	17 horas atrás
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740417966	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recentemente
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	17 horas atrás
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	17 horas atrás
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	17 horas atrás
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44823	-0.07376	-16.4558374049	0.36826	0.45708	11356.9714286	CX
4	0.54326	-0.16879	-31.0698376468	0.35004	0.56312	18804.0535714	CX
12	0	0	0	0	0.89818	19516.3047619	CX
26	0	0	0	0	0.89818	13748.3843243	CX
52	0	0	0	0	1.7	14852.730879	CX
156	1.35966904	-0.98519904	-72.4587389296	0.0264266	2.09197336	173798.257151	CX
260	0.01840736	0.35606264	1934.34930376	0.01502613	3.42327529	139236.297904	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0
1737157800	0.56221	0	0.00	0	0	0	0
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433
1736553000	0.58968	-0.02936	-4.74	0.57182	0.60331	0.56485	60304
1736466600	0.61904	0	0.00	0	0	0	0
1736380200	0.61904	-0.0029	-0.47	0	0	0	0
1736293800	0.62194	-0.06876	-9.96	0.69049	0.696	0.61679	32742
1736207400	0.6907	0.02168	3.24	0.67057	0.70233	0.66256	36711
1736121000	0.66902	0	0.00	0	0	0	0
1736034600	0.66902	0	0.00	0	0	0	0
1735948200	0.66902	0.02369	3.67	0.64119	0.67374	0.63039	22344
1735861800	0.64533	0.03474	5.69	0.62379	0.6537	0.62324	91564
1735775400	0.61059	0.00053	0.09	0	0	0	0
1735689000	0.61006	-0.01482	-2.37	0.62195	0.64156	0.60508	20412
1735602600	0.62488	-0.02367	-3.65	0.60952	0.65746	0.60454	93843
1735516200	0.64855	0	0.00	0	0	0	0
1735429800	0.64855	0	0.00	0	0	0	0
1735343400	0.64855	0	0.00	0	0	0	0
1735257000	0.64855	0	0.00	0	0	0	0
1735170600	0.64855	0	0.00	0	0	0	0
1735084200	0.64855	0.05	8.35	0.59611	0.65967	0.58264	40242
1734997800	0.59855	-0.0835	-12.24	0.55193	0.6072	0.54662	111052
1734911400	0.68205	0	0.00	0	0	0	0
1734825000	0.68205	0	0.00	0	0	0	0
1734738600	0.68205	0	0.00	0	0	0	0
1734652200	0.68205	0	0.00	0	0	0	0
1734565800	0.68205	-0.0002	-0.03	0	0	0	0
1734479400	0.68225	-0.02876	-4.04	0.70376	0.70625	0.67589	38477
1734393000	0.71101	0.01238	1.77	0.73279	0.75589	0.68808	98256
1734306600	0.69863	0	0.00	0	0	0	0
1734220200	0.69863	0	0.00	0	0	0	0
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0