Graph TokenGRT

US$ 0,1298

-0,0073

(

-5,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1298

Bolsa

GDAX

Venda

US$ 0,1299

Último Horário de Negociação

16:34:30

Volume (24h)

$ 7.887.782

Tamanho da Última Negociação

540,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1298

Capitalização de Mercado Totalmente Diluída

US$ 1.343.549.383

Data de Gênese

Variação Diária 0,1276-0,1767

Variação de 52 Semanas 0,10587-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1297	Binance	26294914	/cdn/crypto/logos/exchanges/BINA.png	$ 3.458.117,73	1740414875	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	54.852571936	Recentemente
0.1298	Coinbase	11342160.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.490.076,44	1740414870	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.6603418608	Recentemente
0.1297	OKX	3488570.5532	/cdn/crypto/logos/exchanges/OKEX.png	$ 458.279,80	1740414870	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.27734143656	Recentemente
0.1301	Kucoin	1096219.0428	/cdn/crypto/logos/exchanges/KUCN.png	$ 144.159,13	1740414435	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.28677051018	7 mins atrás
0.1238	Coinbase	1025128.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 128.729,10	1740414870	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	2.13847129839	Recentemente
1.37E-6	Binance	887181	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1740414871	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.85070617165	Recentemente
0.1298	LBank	807158.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 105.975,98	1740414869	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.68377432363	Recentemente
0.1027	Coinbase	595930.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 62.359,75	1740414858	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	1.24314176536	Recentemente
0.12938	Gate.io	502523.9	/cdn/crypto/logos/exchanges/GATE.png	$ 66.456,62	1740414380	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.04829125413	8 mins atrás
0.129576	HTX	421500.761992	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.764,40	1740414872	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.879272731915	Recentemente
1.37E-6	Coinbase	350312.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,482248	1740414734	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.730769526738	Recentemente
0.12898	Kraken	343241.834672	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.226,02	1740414473	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.716020498404	7 mins atrás
0.129287	LATOKEN	205053.6	/cdn/crypto/logos/exchanges/LATK.png	$ 26.985,47	1740414411	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.427752581535	8 mins atrás
0.1246	Binance	140124	/cdn/crypto/logos/exchanges/BINA.png	€ 17.645,43	1740414871	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.292306025034	Recentemente
0.12661	Bitvavo	113619.743823	/cdn/crypto/logos/exchanges/BITV.png	€ 14.320,65	1740380034	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	15	https://account.bitvavo.com/markets/GRT-EUR	0.23701675432	10 horas atrás
4.859E-5	Binance	74893	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,64	1740414875	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.156230732301	Recentemente
0.12961	Crypto.com	69916	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.217,64	1740414870	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.145848448847	Recentemente
4.84E-5	LATOKEN	57165.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,79	1740414027	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.119250674106	14 mins atrás
0.12402	Bitstamp	49593.2303045	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.249,35	1740414871	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	19	https://www.bitstamp.net/markets/grt/eur	0.103454083661	Recentemente
0.12977	Bitfinex	40647.6325088	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.358,73	1740414872	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0847930967265	Recentemente
1.37E-6	Upbit	12939.906882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018199	1740412641	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0269933255188	37 mins atrás
0.13	Bitstamp	12269.1694798	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.608,79	1740414875	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0255941320623	Recentemente
0.1369	Gemini	6369.366027	/cdn/crypto/logos/exchanges/GEMN.png	US$ 880,05	1740343540	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	23	https://gemini.com/?symbol=GRTUSD	0.0132868321297	20 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	24	https://www.okx.com/trade-spot/GRT-BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740355331	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	31	https://poloniex.com/exchange#USDT_GRT	0	-
0.13661	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	32	https://hitbtc.com/GRT-to-USD	0	17 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	17 horas atrás
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740414168	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	36	https://hitbtc.com/GRT-to-BTC	0	12 mins atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	37	https://www.huobi.com/en-us/exchange/grt_btc	0	17 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740414558	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	5 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	17 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	GRT/USD	https://gate.io/trade/GRT_USD	USD	40	https://gate.io/trade/GRT_USD	0	17 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1381	-0.0083	-6.01013758146	0.1265	0.1492	17112901.9547	CX
4	0.1696	-0.0398	-23.4669811321	0.10587	0.192	21697278.6935	CX
12	0.2874	-0.1576	-54.8364648573	0.10587	0.3489	27127542.9167	CX
26	0.1708	-0.041	-24.0046838407	0.10587	0.3489	23870574.2798	CX
52	0.2655	-0.1357	-51.1111111111	0.10587	0.4963	23595131.0211	CX
156	0.3526	-0.2228	-63.1877481566	0.0516	0.5509	30341934.9706	CX
260	0.40137008	-0.27157008	-67.6607683363	0.0516	4	31882166.3898	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423