Loom NetworkLOOM

US$ 0,0673

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 291

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 3,00

Último Horário de Negociação

18:00:55

Volume (24h)

$ 1.419.752

Tamanho da Última Negociação

951,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0665

Capitalização de Mercado Totalmente Diluída

US$ 87.490.000

Data de Gênese

02/03/2018

Variação Diária 0,0673-0,0673

Variação de 52 Semanas 0,0673-0,0673

Oferta em Circulação 1.242.920.898 / 1.300.000.000

95.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04696	Gate.io	318865.14	/cdn/crypto/logos/exchanges/GATE.png	$ 15.731,64	1740412492	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	72.8273349438	Recentemente
0.04643	Kucoin	72492.7653	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.546,63	1740411975	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	16.5570149798	13 mins atrás
5.0E-7	Kucoin	35992.2238	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018506	1740411491	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	8.22045877469	21 mins atrás
5.5E-7	Upbit	10487.0377358	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005768	1740410993	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.39519130174	29 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740400847	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	3 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740355320	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	16 horas atrás
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	16 horas atrás
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740355328	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	16 horas atrás
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	16 horas atrás
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	16 horas atrás
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740355336	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	16 horas atrás
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	16 horas atrás
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740355328	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	16 horas atrás
1.458E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	16 horas atrás
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	16 horas atrás
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	16 horas atrás
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740355328	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.07	-0.0027	-3.85714285714	0.0312	0.1597	3359992.90069	CX
260	0.02458278	0.04271722	173.768873984	0.00038404	17821.102308	12982489.4485	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1740354600	0.0673	0.0673	0.0673	0.0673
1740268200	0.0673	0.0673	0.0673	0.0673
1740181800	0.0673	0.0673	0.0673	0.0673
1740095400	0.0673	0.0673	0.0673	0.0673
1740009000	0.0673	0.0673	0.0673	0.0673
1739922600	0.0673	0.0673	0.0673	0.0673
1739836200	0.0673	0	0	0
1739749800	0.0673	0.0673	0.0673	0.0673
1739663400	0.0673	0.0673	0.0673	0.0673
1739577000	0.0673	0.0673	0.0673	0.0673
1739490600	0.0673	0.0673	0.0673	0.0673
1739404200	0.0673	0.0673	0.0673	0.0673
1739317800	0.0673	0.0673	0.0673	0.0673
1739231400	0.0673	0	0	0
1739145000	0.0673	0.0673	0.0673	0.0673
1739058600	0.0673	0.0673	0.0673	0.0673
1738972200	0.0673	0.0673	0.0673	0.0673
1738885800	0.0673	0.0673	0.0673	0.0673
1738799400	0.0673	0.0673	0.0673	0.0673
1738713000	0.0673	0.0673	0.0673	0.0673
1738626600	0.0673	0	0	0
1738540200	0.0673	0.0673	0.0673	0.0673
1738453800	0.0673	0.0673	0.0673	0.0673
1738367400	0.0673	0.0673	0.0673	0.0673
1738281000	0.0673	0.0673	0.0673	0.0673
1738194600	0.0673	0.0673	0.0673	0.0673
1738108200	0.0673	0.0673	0.0673	0.0673
1738021800	0.0673	0.0673	0.0673	0.0673
1737935400	0.0673	0.0673	0.0673	0.0673
1737849000	0.0673	0.0673	0.0673	0.0673
1737762600	0.0673	0.0673	0.0673	0.0673
1737676200	0.0673	0.0673	0.0673	0.0673
1737589800	0.0673	0.0673	0.0673	0.0673
1737503400	0.0673	0.0673	0.0673	0.0673
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673