OriginTokenOGN

US$ 0,07699

-0,0057

(

-6,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 364

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,07699

Bolsa

GDAX

Venda

US$ 0,07713

Último Horário de Negociação

13:22:17

Volume (24h)

$ 9.663.317

Tamanho da Última Negociação

122,00

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,07699

Capitalização de Mercado Totalmente Diluída

US$ 76.990.000

Data de Gênese

30/09/2018

Variação Diária 0,07607-0,1575

Variação de 52 Semanas 0,05923-0,283

Oferta em Circulação 696.346.245 / 1.000.000.000

69.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0769	Binance	15895651	/cdn/crypto/logos/exchanges/BINA.png	$ 1.253.260,60	1740403531	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	84.1096528712	Recentemente
0.07699	Coinbase	1514274.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119.343,68	1740403533	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	8.01257537081	Recentemente
0.07695	Kucoin	565364.5665	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.536,34	1740403375	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	2.9915489107	Recentemente
0.077	Gate.io	273059.19	/cdn/crypto/logos/exchanges/GATE.png	$ 21.593,34	1740402323	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	1.44485517983	20 mins atrás
8.0E-7	Binance	209363	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,173680	1740403439	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	5	https://www.binance.com/en/trade/OGN_BTC	1.10781554364	Recentemente
0.0769	HTX	163072.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.901,22	1740403404	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ogn_usdt	0.862877576151	Recentemente
0.0764	LATOKEN	83135.15	/cdn/crypto/logos/exchanges/LATK.png	$ 6.527,00	1740402618	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	0.439898221715	15 mins atrás
0.074917	Bitvavo	73251.7046873	/cdn/crypto/logos/exchanges/BITV.png	€ 5.556,93	1740380161	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	8	https://account.bitvavo.com/markets/OGN-EUR	0.387601329035	6 horas atrás
8.1E-7	LATOKEN	62309.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051342	1740403001	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	9	https://exchange.latoken.com/exchange/OGN-BTC	0.329700357557	9 mins atrás
0.0771	Kraken	35808.3571304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.851,47	1740403119	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.189475000938	7 mins atrás
8.0E-7	Kucoin	14402.8499	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011823	1740403376	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0762107009927	Recentemente
7.9E-7	Upbit	9031.39930008	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007324	1740402699	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.047788408293	14 mins atrás
8.0E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1740403497	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	13	https://hitbtc.com/OGN-to-BTC	5.29136257906E-7	Recentemente
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	13 horas atrás
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	15	https://gate.io/trade/OGN_ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	17	https://www.bitfinex.com/t/OGN:USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	19	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	13 horas atrás
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	13 horas atrás
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	13 horas atrás
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740403143	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	13 horas atrás
0.0654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0797	-0.00271	-3.40025094103	0.0719	0.096	3977054.83453	CX
4	0.09	-0.01301	-14.4555555556	0.0611	0.09872	2680390.0659	CX
12	0.14423	-0.06724	-46.6199819732	0.0611	0.17245	3750812.61637	CX
26	0.09004	-0.01305	-14.4935584185	0.0611	0.17245	3794962.74061	CX
52	0.17131	-0.09432	-55.0580818399	0.05923	0.283	3628898.83245	CX
156	0.281	-0.20401	-72.6014234875	0.0311	0.8515	4222573.24682	CX
260	0.28909749	-0.21210749	-73.3688452293	0.0311	3.35737292	5072935.36562	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132
1733356200	0.16212	0.00602	3.86	0.1551	0.17245	0.15298	8380143
1733269800	0.1561	0.00769	5.18	0.14671	0.15619	0.14327	5245470
1733183400	0.14841	0.00476	3.31	0.14423	0.14848	0.13313	5709802
1733097000	0.14365	0.00659	4.81	0.1366	0.14848	0.13248	4882119
1733010600	0.13706	0.00457	3.45	0.13166	0.13913	0.1296	3001463
1732924200	0.13249	0.00523	4.11	0.12702	0.1331	0.12483	2699682
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891