PayProtocolPCI

US$ 0,246062

-0,009347

(

-3,66%

)

Links Oficiais

Website

Anúncio

Info

Posição 137

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,245195

Bolsa

Venda

US$ 0,246062

Último Horário de Negociação

16:50:37

Volume (24h)

$ 89.445

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,154272

Capitalização de Mercado Totalmente Diluída

US$ 872.756.705

Data de Gênese

19/04/2019

Variação Diária 0,245477-0,258715

Variação de 52 Semanas 0,141069-0,309617

Oferta em Circulação 1.022.576.440 / 3.546.900.000

28.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1114	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305745	PCI/USDT	https://www.okx.com/trade-spot/PCI-USDT	USDT	1	https://www.okx.com/trade-spot/PCI-USDT	0	17 horas atrás
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	PCI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2405196	0.00554223	2.30427374734	0.22240568	0.26998079	0	CX
4	0.27427549	-0.02821366	-10.2866136526	0.22240568	0.28447939	0	CX
12	0.28427414	-0.03821231	-13.4420633548	0.22240568	0.3096168	0	CX
26	0.15332029	0.09274154	60.4887585329	0.15232925	0.3096168	0	CX
52	0.187387	0.05867483	31.3121134337	0.1410685	0.3096168	0	CX
156	0.82574061	-0.57967878	-70.2010744028	0.07042847	1.01973653	998817.408862	CX
260	0.11308595	0.13297588	117.588329938	0.03967622	4.1850056	1034277.84996	CX

PayProtocol is an end-to-end crypto payment platform.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.25568096	-0.002171	-0.84	0.25786117	0.26349823	0.24956809
1741218600	0.25785172	0.00977929	3.94	0.2477261	0.25837161	0.24547667
1741132200	0.24807243	0.00280109	1.14	0.24432679	0.25246733	0.23205955
1741045800	0.24527134	-0.022319	-8.34	0.25969579	0.26585552	0.24160039
1740959400	0.26759073	0.02392129	9.82	0.24454211	0.26998079	0.24142655
1740873000	0.24366944	0.00380571	1.59	0.23915642	0.24568942	0.23809676
1740786600	0.23986373	-0.00043	-0.18	0.2405196	0.24164341	0.22240568
1740700200	0.24029379	0.00207684	0.87	0.23933571	0.24660279	0.23469547
1740613800	0.23821695	-0.013847	-5.49	0.25171556	0.25349078	0.23336882
1740527400	0.25206442	-0.008883	-3.40	0.25969579	0.26272209	0.24423738
1740441000	0.26094791	-0.011705	-4.29	0.27426734	0.27451062	0.26009841
1740354600	0.2726534	-0.001711	-0.62	0.27426734	0.27451062	0.27056086
1740268200	0.27436476	0.00138837	0.51	0.27258328	0.27511355	0.27199577
1740181800	0.27297639	-0.006528	-2.34	0.27922726	0.28252217	0.26939265
1740095400	0.27950453	0.00522327	1.90	0.27443062	0.28042801	0.27393066
1740009000	0.27428126	0.00334189	1.23	0.2714295	0.27497871	0.26987463
1739922600	0.27093937	-0.001051	-0.39	0.27225282	0.27425064	0.26523984
1739836200	0.27198992	-0.001067	-0.39	0.27732222	0.27755004	0.27043704
1739749800	0.27305728	-0.004092	-1.48	0.27732222	0.27757126	0.27290451
1739663400	0.27714969	0.00052248	0.19	0.27678622	0.27814312	0.27625421
1739577000	0.27662721	0.00232212	0.85	0.27461025	0.28078688	0.27355442
1739490600	0.27430509	-0.003057	-1.10	0.27801319	0.27852578	0.27060809
1739404200	0.27736161	0.00528984	1.94	0.27192982	0.27859525	0.26737361
1739317800	0.27207177	-0.004501	-1.63	0.2768904	0.27973997	0.26945022
1739231400	0.27657271	0.00289163	1.06	0.27427549	0.28447939	0.27390814
1739145000	0.27368108	-0.000669	-0.24	0.27405812	0.27637806	0.26914083
1739058600	0.27435004	0.00023191	0.08	0.27418981	0.27513056	0.27181239
1738972200	0.27411813	0.00015049	0.05	0.27427549	0.28447939	0.27185326
1738885800	0.27396764	-0.000241	-0.09	0.27440412	0.28159721	0.27199764
1738799400	0.27420892	-0.004117	-1.48	0.27777977	0.28138078	0.27317934
1738713000	0.2783259	-0.010396	-3.60	0.28839549	0.28898462	0.273492
1738626600	0.28872221	0.01148772	4.14	0.30153078	0.30183125	0.26721011
1738540200	0.27723449	-0.008844	-3.09	0.28554163	0.28809474	0.27335752
1738453800	0.28607799	-0.004525	-1.56	0.29060294	0.29178361	0.28479142
1738367400	0.29060334	-0.007606	-2.55	0.29757681	0.30079363	0.28844295
1738281000	0.29820962	0.00333206	1.13	0.29461472	0.30212473	0.293665
1738194600	0.29487756	0.00765578	2.67	0.28778515	0.29767661	0.28774598
1738108200	0.28722178	-0.001856	-0.64	0.29068788	0.29404331	0.28469659
1738021800	0.28907777	-0.003403	-1.16	0.30153078	0.30183125	0.27782254
1737935400	0.29248066	-0.005392	-1.81	0.29743538	0.29921549	0.29183334
1737849000	0.29787254	0.00040467	0.14	0.29742485	0.29897449	0.29583155
1737762600	0.29746787	0.00207257	0.70	0.29525952	0.3043952	0.29184711
1737676200	0.2953953	0.00027753	0.09	0.29434921	0.30309885	0.28761057
1737589800	0.29511777	-0.005619	-1.87	0.30153078	0.30183125	0.29347989
1737503400	0.3007366	0.01088623	3.76	0.2897569	0.30460638	0.28431075
1737417000	0.28985037	0.00190897	0.66	0.27488996	0.3096168	0.26304287
1737330600	0.2879414	-0.00829	-2.80	0.29609666	0.30178893	0.28319352
1737244200	0.29623102	0.00021166	0.07	0.29620524	0.29790759	0.29052007
1737157800	0.29601936	0.01195203	4.21	0.28402842	0.30077505	0.28402842
1737071400	0.28406733	-0.000409	-0.14	0.2851511	0.28574339	0.27647953
1736985000	0.28447598	0.01005903	3.67	0.27402489	0.28530861	0.27402489
1736898600	0.27441695	0.00649417	2.42	0.26840357	0.27636301	0.26792125
1736812200	0.26792278	-0.000184	-0.07	0.27488996	0.27610045	0.25519904
1736725800	0.26810679	-0.000415	-0.15	0.26857894	0.27082711	0.26603907
1736639400	0.26852214	-0.000541	-0.20	0.26896765	0.26967651	0.26649279
1736553000	0.26906358	0.00706978	2.70	0.27488996	0.27610045	0.26196517
1736466600	0.2619938	-0.008184	-3.03	0.26963999	0.27070928	0.2592198
1736380200	0.27017797	-0.004969	-1.81	0.27488996	0.27610045	0.26304287
1736293800	0.27514729	-0.015208	-5.24	0.29049465	0.29168762	0.27311487
1736207400	0.29035489	0.0108912	3.90	0.30139176	0.30239192	0.27065154
1736121000	0.27946369	0.00054749	0.20	0.27884298	0.28047152	0.27631916
1736034600	0.2789162	0.000309	0.11	0.27878791	0.28022751	0.27712228
1735948200	0.2786072	0.00348323	1.27	0.27519639	0.28095375	0.27276859
1735861800	0.27512397	0.00680075	2.53	0.30139176	0.30239192	0.27065154
1735775400	0.26832322	0.00334645	1.26	0.26520871	0.26941333	0.26362158
1735689000	0.26497677	0.00211935	0.81	0.26299252	0.2729727	0.26119451
1735602600	0.26285742	-0.003136	-1.18	0.30139176	0.30239192	0.25938574
1735516200	0.26599357	-0.003873	-1.44	0.27020438	0.27020438	0.26379087
1735429800	0.26986691	0.00216241	0.81	0.26772626	0.27043633	0.26704781
1735343400	0.2677045	-0.003943	-1.45	0.27188203	0.27590972	0.26537743
1735257000	0.27164764	-0.009987	-3.55	0.28308429	0.28360776	0.27011842
1735170600	0.28163453	0.00178304	0.64	0.28025066	0.28211225	0.27736121
1735084200	0.27985149	0.01092036	4.06	0.26882292	0.28205176	0.26534747
1734997800	0.26893113	-0.000966	-0.36	0.30139176	0.30239192	0.26236939
1734911400	0.26989692	-0.005791	-2.10	0.27563475	0.27650217	0.26757011
1734825000	0.27568831	-0.00108	-0.39	0.27746254	0.28258275	0.27389854
1734738600	0.27676876	-0.001358	-0.49	0.27685223	0.27850105	0.26176473
1734652200	0.27812696	-0.007231	-2.53	0.2852256	0.29179006	0.27158354
1734565800	0.28535783	-0.015984	-5.30	0.30139176	0.30239192	0.28497048
1734479400	0.30134155	0.00043106	0.14	0.30107149	0.30757955	0.29940611
1734393000	0.30091049	0.00368808	1.24	0.28738871	0.30599412	0.28470701
1734306600	0.29722241	0.00921614	3.20	0.28823341	0.29841075	0.28774888
1734220200	0.28800627	0.00033526	0.12	0.28804123	0.29142239	0.28588385
1734133800	0.28767101	0.0036241	1.28	0.28427414	0.28937594	0.28199493
1734047400	0.28404691	-0.003562	-1.24	0.28738871	0.29115907	0.28204823
1733961000	0.28760875	0.01329344	4.85	0.27504758	0.28952953	0.27203235
1733874600	0.27431531	-0.002311	-0.84	0.27608571	0.2789916	0.2680534
1733788200	0.27662611	-0.010447	-3.64	0.28013274	0.29428687	0.2712138
1733701800	0.28707299	0.00325024	1.15	0.28372133	0.28707299	0.28107854
1733615400	0.28382275	-0.000149	-0.05	0.28363565	0.28561862	0.28158097