StargateTokenSTG

US$ 0,2559

-0,0162

(

-5,95%

)

Links Oficiais

Website

Discord

Info

Posição 366

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2576

Bolsa

CRTO

Venda

US$ 0,258

Último Horário de Negociação

17:20:21

Volume (24h)

$ 2.863.968

Tamanho da Última Negociação

139,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,25731

Capitalização de Mercado Totalmente Diluída

US$ 255.900.000

Data de Gênese

16/03/2022

Variação Diária 0,2534-0,2724

Variação de 52 Semanas 0,2293-1,10

Oferta em Circulação 204.348.516 / 1.000.000.000

20.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2577	Binance	8379669.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.187.763,14	1740419129	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	88.5866518567	Recentemente
0.2568	DigiFinex	594872.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.008,70	1740418738	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.2887660907	7 mins atrás
0.2573	LBank	173261.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.604,95	1740419105	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	1.83165202954	Recentemente
0.2572	Gate.io	110157.53	/cdn/crypto/logos/exchanges/GATE.png	$ 28.703,32	1740417704	STG/USDT	https://gate.io/trade/STG_USDT	USDT	4	https://gate.io/trade/STG_USDT	1.16454316915	24 mins atrás
0.2567	Kucoin	57841.3166	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.054,05	1740418392	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	0.611476220838	12 mins atrás
2.71E-6	Binance	42921.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117383	1740419128	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.453745411843	Recentemente
0.2559	Coinbase	32182.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.379,56	1740419128	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	7	https://pro.coinbase.com/trade/STG-USD	0.340221050174	Recentemente
0.2567	LATOKEN	25263.25	/cdn/crypto/logos/exchanges/LATK.png	$ 6.594,34	1740418517	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	8	https://exchange.latoken.com/exchange/STG-USDT	0.267073392241	10 mins atrás
0.2541	Kraken	21413.8213327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.686,81	1740418710	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.226378708368	7 mins atrás
0.25523	Bitfinex	11650.158639	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.106,46	1740419127	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	10	https://www.bitfinex.com/t/STG:USD	0.123161010078	Recentemente
0.25731	Crypto.com	4541	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.180,05	1740417737	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.0480057108317	23 mins atrás
0.255	HTX	4528.285	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.185,57	1740419117	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/stg_usdt	0.047871292727	Recentemente
2.7E-6	Upbit	988.87967612	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002670	1740414195	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.010454056767	1 hora atrás
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740355328	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2789	-0.023	-8.24668339907	0.2534	0.3009	108097.433303	CX
4	0.3672	-0.1113	-30.3104575163	0.2293	0.3688	257232.385852	CX
12	0.4178	-0.1619	-38.7505983724	0.2293	0.58	619911.564127	CX
26	0.3386	-0.0827	-24.4240992321	0.2293	0.58	408391.441152	CX
52	0.647	-0.3911	-60.4482225657	0.2293	1.1	241851.863347	CX
156	0	0	0	0	1.1	152093.360492	CX
260	0.00069951	0.25520049	36482.7507827	0.00059066	1.1	73816.9164732	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550