WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 191

Moeda

Não Minerável

Carteira

Oferta

US$ 0,047284

Bolsa

BTRX

Venda

US$ 0,051214

Último Horário de Negociação

18:46:26

Volume (24h)

$ 3.003.760

Tamanho da Última Negociação

348,94

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,048235

Capitalização de Mercado Totalmente Diluída

US$ 181.860.581

Data de Gênese

04/06/2019

Variação Diária 0,048235-0,048235

Variação de 52 Semanas 0,00000000-0,048235

Oferta em Circulação 3.504.099.552 / 3.770.303.327

92.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0321	Binance	15597183	/cdn/crypto/logos/exchanges/BINA.png	$ 501.959,57	1740403406	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	61.821669562	Recentemente
0.03205	LBank	4721310	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.609,06	1740403401	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	18.7135886474	Recentemente
0.0321	OKX	4604734.02159	/cdn/crypto/logos/exchanges/OKEX.png	$ 148.196,16	1740403406	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	18.2515230541	Recentemente
0.03209	Gate.io	199354.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.452,07	1740401829	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.790171313063	26 mins atrás
3.4E-7	Binance	80631	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027414	1740403002	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.319592521191	7 mins atrás
0.031752	HTX	11149.7777922	/cdn/crypto/logos/exchanges/HUOB.png	$ 357,34	1740403401	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0441937418032	Recentemente
0.032779	Crypto.com	7500	/cdn/crypto/logos/exchanges/CRTO.png	$ 245,84	1740403365	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.029727324589	Recentemente
1.203E-5	Kucoin	4293.4212	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,051140	1740403276	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0170175900813	Recentemente
3.3E-7	Kucoin	2647.8609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000884	1740403249	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.0104951760588	Recentemente
3.3E-7	Upbit	509.90203905	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000168	1740395793	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.00202106978979	2 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	11	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	13	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740355321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	13 horas atrás
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	16	https://www.bitfinex.com/t/WAX:USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.098E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740385035	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	5 horas atrás
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	13 horas atrás
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	13 horas atrás
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	13 horas atrás
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	13 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	13 horas atrás
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	13 horas atrás
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	13 horas atrás
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740403295	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	Recentemente
0.030064	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	13 horas atrás
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	13 horas atrás
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740355320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	13 horas atrás
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	13 horas atrás
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.048235	0	0	0.048235	0.048235	0	CX
4	0.048235	0	0	0.048235	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.274057	-0.225822	-82.3996467888	0.03651	0.396	57307.5153662	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	133604.573251	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0