ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ftse Mib

Ftse Mib (FTSEMIB)

36.471,75
42,03
(0,12%)
Fechado 02 Fevereiro 1:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1171.720.47305746028336300.0336628.2935897.8800IX
42099.486.108063273134372.2736628.2934052.2900IX
122480.067.2960773647933991.6936628.2932709.2200IX
262437.577.162123488834034.1836628.2930652.9800IX
525798.1918.902892262930673.5636628.2930534.3100IX
1569416.5934.805153619527055.1636628.2920183.4500IX
26012608.652.83711496623863.1536628.2914153.0900IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834160036471.7542.030.1236552.3236628.2936378.170
173825520036429.7258.050.1636464.7136475.4736297.520
173816880036371.67224.610.6236294.8836409.5336162.850
173808240036147.06-44.11-0.1236254.6836500.9736121.60
173799600036191.17-9.55-0.0336109.7136337.2935897.880
173773680036200.7287.880.2436300.0336472.5536119.070
173765040036112.84258.770.7235854.0936124.335789.020
173756400035854.07-205.1-0.5736098.7436222.6835821.180
173747760036059.17-84.66-0.2336082.0636138.6335922.440
173739120036143.83-123.8-0.3436242.6736351.1536074.560
173713200036267.63447.841.2535941.3936314.1835929.990
173704560035819.79172.830.4835889.6936011.1635767.950
173695920035646.96522.371.4935232.0335701.4535176.70
173687280035124.59325.320.9335023.8735218.8234981.380
173678640034799.27-290.96-0.8334968.7135005.0534619.530
173652720035090.23-225.28-0.6435375.2235433.2935090.230
173644080035315.51206.770.5934960.6535390.7834854.630
173635440035108.74169.840.4934940.4635268.2634843.040
173626800034938.9158.090.4534723.8634952.2534356.310
173618160034780.81653.191.9134257.1834781.5334167.010
173592240034127.62-247.15-0.7234372.2734377.1134052.290
173583600034374.77188.590.5534348.1634456.1833780.240
173557680034186.1825.210.0734062.0234339.7333966.30
173531760034160.97421.071.2533821.1834160.9733623.670
173497200033739.9-26.39-0.0833648.3833849.6433541.40
173471280033766.29-20.71-0.0633519.23933792.6233266.920
173462640033787-613.99-1.7834026.2434170.2833708.160
173454000034400.9985.750.2534318.4434505.1434210.010
173445360034315.24-425.01-1.2234474.1334601.6434237.820
173436720034740.25-148.54-0.4334904.5935004.8634659.930
173410800034888.7931.420.0934906.7935007.2134821.230
173402160034857.37126.060.3634841.0334959.2134828.520
173393520034731.31206.610.6034557.8434753.134537.730
173384880034524.7-35.13-0.1034544.3534621.0434394.030
173376240034559.83-189.67-0.5534955.1134965.3134552.820
173350320034749.5123.220.3634658.933488634648.820
173341680034626.28542.371.5934121.1234652.2634117.030
173333040034083.91254.570.7533937.4434270.8733935.510
173324400033829.34346.171.0333614.2433958.3733608.580
173315760033483.1768.610.2133238.12933598.0233100.3090
173289840033414.559154.430.4633155.7833422.2933105.830
173281200033260.129170.410.5133235.7633358.01933145.0890
173272560033089.72-77.92-0.2332993.4433089.8932709.220
173263920033167.64-260.08-0.7833242.33933389.7832988.40
173255280033427.72-67.11-0.2033665.7233708.3833291.160
173229360033494.83199.870.6033503.3233541.3732959.8790
173220720033294.9667.260.2033251.8233329.8532859.660
173212080033227.699-97.03-0.2933529.9233544.0433131.0190
173203440033324.73-433.7-1.2833787.7833830.1732787.7690
173194800033758.43-433.36-1.2733888.9833890.2633489.8090
173168880034191.79-166.37-0.4834264.7134470.3634145.290
173160240034358.16650.641.9333814.8134364.7633745.490
173151600033707.52100.380.3033575.4833856.333475.160
173142960033607.14-736.69-2.1534076.7334169.0133604.160
173134320034343.83527.251.5634087.3734380.7134034.930
173108400033816.58-164.65-0.4833991.6933995.3833602.430
173099760033981.2340.510.1234095.734375.8533935.110
173091120033940.72-531.34-1.5434614.9934968.5833829.430
173082480034472.06-68.67-0.2034545.934706.1634343.880
173073840034540.73-135.44-0.3934667.634818.8834536.520

Seu Histórico Recente