Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1065.64 | -2.62854887645 | 40541 | 40708.6 | 38877.3 | 0 | 0 | IX |
| 4 | 2414.92 | 6.51616656467 | 37060.44 | 40708.6 | 36882.03 | 0 | 0 | IX |
| 12 | 1060.17 | 2.75976768565 | 38415.19 | 40708.6 | 31945.73 | 0 | 0 | IX |
| 26 | 5809.64 | 17.2568416775 | 33665.72 | 40708.6 | 31945.73 | 0 | 0 | IX |
| 52 | 4956.2 | 14.3578233074 | 34519.16 | 40708.6 | 30652.98 | 0 | 0 | IX |
| 156 | 15425.3 | 64.1383015261 | 24050.06 | 40708.6 | 20183.45 | 0 | 0 | IX |
| 260 | 22024.43 | 126.207772308 | 17450.93 | 40708.6 | 17304.44 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748014800 | 39475.36 | -781.23 | -1.94 | 40306.76 | 40359.25 | 38877.3 | 0 |
| 1747930800 | 40256.59 | -294.63 | -0.73 | 40365.92 | 40377.04 | 40064.38 | 0 |
| 1747842000 | 40551.22 | 28.78 | 0.07 | 40511.68 | 40631.05 | 40302.57 | 0 |
| 1747755600 | 40522.44 | 355.67 | 0.89 | 40343.8 | 40523.36 | 40155.41 | 0 |
| 1747669200 | 40166.77 | -489.49 | -1.20 | 40022.16 | 40168.11 | 39822.66 | 0 |
| 1747410000 | 40656.26 | 237.44 | 0.59 | 40541 | 40708.6 | 40468.75 | 0 |
| 1747323600 | 40418.82 | 62.14 | 0.15 | 40193.51 | 40418.82 | 40074.43 | 0 |
| 1747237200 | 40356.68 | 279.19 | 0.70 | 40097.11 | 40356.68 | 39983.8 | 0 |
| 1747150800 | 40077.49 | 155.88 | 0.39 | 39925.17 | 40105.95 | 39890.04 | 0 |
| 1747064400 | 39921.61 | 551.62 | 1.40 | 39956.65 | 40207.47 | 39634.59 | 0 |
| 1746805200 | 39369.99 | 395.69 | 1.02 | 39203.46 | 39481.56 | 39130.89 | 0 |
| 1746718800 | 38974.3 | 654.41 | 1.71 | 38479.52 | 38989.49 | 38422.69 | 0 |
| 1746632400 | 38319.89 | -240.36 | -0.62 | 38518.98 | 38687.84 | 38269.63 | 0 |
| 1746546000 | 38560.25 | 84.7 | 0.22 | 38577.2 | 38635.27 | 38095.61 | 0 |
| 1746459600 | 38475.55 | 147.61 | 0.39 | 38311.38 | 38503.1 | 38164.43 | 0 |
| 1746200400 | 38327.94 | 723.12 | 1.92 | 38063.87 | 38347.75 | 37902.31 | 0 |
| 1746027600 | 37604.82 | -269.93 | -0.71 | 38022.73 | 38123.7 | 37131.19 | 0 |
| 1745941200 | 37874.75 | 409.23 | 1.09 | 37646.74 | 37900.68 | 37574.67 | 0 |
| 1745854800 | 37465.52 | 117.14 | 0.31 | 37582.33 | 37718.31 | 37430.85 | 0 |
| 1745595600 | 37348.38 | 539.69 | 1.47 | 37060.44 | 37368.8 | 36882.03 | 0 |
| 1745509200 | 36808.69 | 351.01 | 0.96 | 36426.54 | 36891.4 | 36393.78 | 0 |
| 1745422800 | 36457.68 | 509.79 | 1.42 | 36376.05 | 36535.63 | 36219.93 | 0 |
| 1745336400 | 35947.89 | -32.54 | -0.09 | 35731.21 | 35947.89 | 35508.53 | 0 |
| 1744904400 | 35980.43 | -87.14 | -0.24 | 36046.43 | 36134.92 | 35796.07 | 0 |
| 1744818000 | 36067.57 | 223.75 | 0.62 | 35570.54 | 36067.57 | 35336.53 | 0 |
| 1744731600 | 35843.82 | 836.68 | 2.39 | 35188.55 | 35890.91 | 35188.55 | 0 |
| 1744645200 | 35007.14 | 979.31 | 2.88 | 34640.29 | 35115.64 | 34582.67 | 0 |
| 1744386000 | 34027.83 | -249.26 | -0.73 | 34613.01 | 34661.7 | 33580.8 | 0 |
| 1744299600 | 34277.09 | 1 | 4.73 | 32784.53 | 35468.93 | 32769.28 | 0 |
| 1744215660 | 32730.57 | -926.48 | -2.75 | 32622.58 | 33149.54 | 32182.22 | 0 |
| 1744126800 | 33657.05 | 803.07 | 2.44 | 33361 | 34068.27 | 32663.62 | 0 |
| 1744040400 | 32853.98 | -1 | -5.18 | 34285.71 | 34408.3 | 31945.73 | 0 |
| 1743781200 | 34649.22 | -2 | -6.53 | 36639.62 | 36762.3 | 34090.54 | 0 |
| 1743694800 | 37070.83 | -1 | -3.60 | 37640.46 | 37942.07 | 37006.92 | 0 |
| 1743608400 | 38454.2 | -103.18 | -0.27 | 38426.91 | 38562.68 | 38042.78 | 0 |
| 1743522000 | 38557.38 | 505.39 | 1.33 | 38240.4 | 38623.58 | 38154.06 | 0 |
| 1743435600 | 38051.99 | -687.31 | -1.77 | 38440.39 | 38440.85 | 37874.46 | 0 |
| 1743180000 | 38739.3 | -359.56 | -0.92 | 39031.69 | 39095.99 | 38636.18 | 0 |
| 1743093600 | 39098.86 | 40.76 | 0.10 | 38700.79 | 39191.36 | 38432.51 | 0 |
| 1743007200 | 39058.1 | -326.85 | -0.83 | 39560.84 | 39604.21 | 39025.52 | 0 |
| 1742920800 | 39384.95 | 412.14 | 1.06 | 39089.56 | 39498.66 | 39083.8 | 0 |
| 1742834400 | 38972.81 | -62.9 | -0.16 | 39261.54 | 39368.45 | 38881.06 | 0 |
| 1742575200 | 39035.71 | -152.46 | -0.39 | 38975.36 | 39232.29 | 38862.42 | 0 |
| 1742488800 | 39188.17 | -524.49 | -1.32 | 39775.46 | 39825.91 | 38946.47 | 0 |
| 1742402400 | 39712.66 | 178.95 | 0.45 | 39417.56 | 39752.78 | 39375.11 | 0 |
| 1742316000 | 39533.71 | 511.31 | 1.31 | 39183.56 | 39569.03 | 39154.14 | 0 |
| 1742229600 | 39022.4 | 367.1 | 0.95 | 38691.12 | 39063.41 | 38591.55 | 0 |
| 1741970400 | 38655.3 | 655.57 | 1.73 | 37955.01 | 38661.35 | 37783.81 | 0 |
| 1741884000 | 37999.73 | -307.38 | -0.80 | 38111.75 | 38385.22 | 37857.84 | 0 |
| 1741797600 | 38307.11 | 608.8 | 1.61 | 38011.49 | 38379.86 | 37961.27 | 0 |
| 1741711200 | 37698.31 | -527.51 | -1.38 | 38344.82 | 38381.13 | 37532.96 | 0 |
| 1741624800 | 38225.82 | -366.99 | -0.95 | 38817.35 | 38884.46 | 38085.51 | 0 |
| 1741365600 | 38592.81 | -186.86 | -0.48 | 38571.68 | 38802.33 | 38321.96 | 0 |
| 1741279200 | 38779.67 | 260.27 | 0.68 | 38817.96 | 38930.99 | 38359.48 | 0 |
| 1741192800 | 38519.4 | 783.24 | 2.08 | 38256.36 | 38762.14 | 38149.73 | 0 |
| 1741106400 | 37736.16 | -1 | -3.41 | 38708.36 | 38813.92 | 37558.4 | 0 |
| 1741020000 | 39069.4 | 414.31 | 1.07 | 38644.2 | 39247.52 | 38403.69 | 0 |
| 1740760800 | 38655.09 | 32.25 | 0.08 | 38415.19 | 38691.28 | 38323.82 | 0 |
| 1740674400 | 38622.84 | -601.87 | -1.53 | 39043.93 | 39046.02 | 38379.55 | 0 |
| 1740588000 | 39224.71 | 510.19 | 1.32 | 38825.64 | 39251.82 | 38798.41 | 0 |
| 1740501600 | 38714.52 | 241.96 | 0.63 | 38323.34 | 38909.95 | 38303.2 | 0 |
| 1740415200 | 38472.56 | 51.51 | 0.13 | 38432.53 | 38594.07 | 38155.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
