Dados Históricos Ftse Italia Beni e Servizi Industriali - IT2700 | Ações Italian Stock Exchange Indices

Período	Abe	Máx.	Mín.
1	0	0	0	IX
4	0	0	0	IX
12	0	0	0	IX
26	0	0	0	IX
52	0	0	0	IX
156	37935.31	37935.31	37935.31	IX
260	21848.36	38184.17	20204.7	IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741797600	37935.31	37935.31	37935.31	37935.31
1741711200	37935.31	37935.31	37935.31	37935.31
1741624800	37935.31	37935.31	37935.31	37935.31
1741365600	37935.31	37935.31	37935.31	37935.31
1741279200	37935.31	37935.31	37935.31	37935.31
1741192800	37935.31	37935.31	37935.31	37935.31
1741106400	37935.31	37935.31	37935.31	37935.31
1741020000	37935.31	37935.31	37935.31	37935.31
1740760800	37935.31	37935.31	37935.31	37935.31
1740674400	37935.31	37935.31	37935.31	37935.31
1740588000	37935.31	37935.31	37935.31	37935.31
1740501600	37935.31	37935.31	37935.31	37935.31
1740415200	37935.31	37935.31	37935.31	37935.31
1740156000	37935.31	37935.31	37935.31	37935.31
1740069600	37935.31	37935.31	37935.31	37935.31
1739983200	37935.31	37935.31	37935.31	37935.31
1739896800	37935.31	37935.31	37935.31	37935.31
1739810400	37935.31	37935.31	37935.31	37935.31
1739551200	37935.31	37935.31	37935.31	37935.31
1739465100	37935.31	37935.31	37935.31	37935.31
1739378700	37935.31	37935.31	37935.31	37935.31
1739292300	37935.31	37935.31	37935.31	37935.31
1739207460	37935.31	37935.31	37935.31	37935.31
1738946400	37935.31	37935.31	37935.31	37935.31
1738860000	37935.31	37935.31	37935.31	37935.31
1738773600	37935.31	37935.31	37935.31	37935.31
1738687200	37935.31	37935.31	37935.31	37935.31
1738600800	37935.31	37935.31	37935.31	37935.31
1738341600	37935.31	37935.31	37935.31	37935.31
1738255200	37935.31	37935.31	37935.31	37935.31
1738168800	37935.31	37935.31	37935.31	37935.31
1738082400	37935.31	37935.31	37935.31	37935.31
1737996000	37935.31	37935.31	37935.31	37935.31
1737736800	37935.31	37935.31	37935.31	37935.31
1737650400	37935.31	37935.31	37935.31	37935.31
1737564000	37935.31	37935.31	37935.31	37935.31
1737477600	37935.31	37935.31	37935.31	37935.31
1737391200	37935.31	37935.31	37935.31	37935.31
1737132000	37935.31	37935.31	37935.31	37935.31
1737045600	37935.31	37935.31	37935.31	37935.31
1736959200	37935.31	37935.31	37935.31	37935.31
1736872800	37935.31	37935.31	37935.31	37935.31
1736786400	37935.31	37935.31	37935.31	37935.31
1736527200	37935.31	37935.31	37935.31	37935.31
1736440800	37935.31	37935.31	37935.31	37935.31
1736354400	37935.31	37935.31	37935.31	37935.31
1736268000	37935.31	37935.31	37935.31	37935.31
1736181600	37935.31	37935.31	37935.31	37935.31
1735922400	37935.31	37935.31	37935.31	37935.31
1735836000	37935.31	37935.31	37935.31	37935.31
1735576800	37935.31	37935.31	37935.31	37935.31
1735317600	37935.31	37935.31	37935.31	37935.31
1734972000	37935.31	37935.31	37935.31	37935.31
1734712800	37935.31	37935.31	37935.31	37935.31
1734626400	37935.31	37935.31	37935.31	37935.31
1734540000	37935.31	37935.31	37935.31	37935.31
1734453600	37935.31	37935.31	37935.31	37935.31
1734367200	37935.31	37935.31	37935.31	37935.31
1734108000	37935.31	37935.31	37935.31	37935.31

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ftse Italia Beni e Servizi Industriali (IT2700)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ftse Italia Beni e Servizi Industriali (IT2700) Histórico

Ftse Italia Beni e Servizi Industriali (IT2700)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios