Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 4 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 12 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 26 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 52 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 156 | 0 | 0 | 109718.57 | 109718.57 | 109718.57 | 0 | 0 | IX |
| 260 | 0 | 0 | 107981.99 | 115250.89 | 56745.44 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734712800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734626400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734540000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734453600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734367200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734108000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1734021600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733935200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733848800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733762400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733503200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733416800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733330400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733244000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1733157600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732898400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732812000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732725600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732639200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732552800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732293600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732207200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732120800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1732034400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731948000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731688800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731602400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731516000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731429600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731343200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1731084000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730997600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730911200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730824800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730738400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730479200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730392800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730306400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730220000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1730133600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729870800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729784400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729698000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729611600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729525200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729266000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729179600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729093200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1729006800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728920400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728661200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728574800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728488400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728402000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728315600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1728056400 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1727970000 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1727883600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1727797200 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1727710800 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
| 1727451600 | 109718.57 | 0 | 0.00 | 109718.57 | 109718.57 | 109718.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
