ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE Italia All Share Financial Services Index

FTSE Italia All Share Financial Services Index (ITLMS3020)

154.325,83
0,00
(0,00%)
Fechado 21 Janeiro 1:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15395.793.62303669562148930.04155240.15148570.3200IX
492616.38404222443145064.83155240.15144314.3500IX
121385.230.9057307216152940.6155240.15141730.0700IX
265725.93.85323196316148599.93157841.73134114.5400IX
5221102.215.8396824948133223.63157841.73131483.7200IX
15631975.8926.1347819214122349.94157841.7386851.0500IX
26045003.0641.1653125877109322.77157841.7386851.0500IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737391200154325.82478.60.31154161155240.15154039.490
1737132000153847.2221.32152296.57153970.44152296.570
1737045600151846.65183.870.12152490.26152595.35151780.970
1736959200151662.7821.60149739.21151841.32149551.940
1736872800149273.1710.81148930.04149553.69148570.320
1736786400148073.32-865.08-0.58148398.46148916.29147196.820
1736527200148938.4-1-0.82150315.6150315.6148938.40
1736440800150163.4410.71148596.14150163.44148382.90
1736354400149099.9262.630.04148899.97149556.16147744.50
1736268000149037.29182.440.12148530.31149228.65147160.480
1736181600148854.8521.41147566149019.14147061.070
1735922400146790.41-587.13-0.40147318.64147745.241465630
1735836000147377.54541.110.37147642.88147922.6145156.190
1735576800146836.43398.770.27146199.64147244.76145714.280
1735317600146437.6611.28145064.82146437.66144314.350
1734972000144586-253.37-0.17144237.81145027.72143809.450
1734712800144839.37-462-0.32144270.88145047.03143107.140
1734626400145301.37-3-2.07146556.62147002.92144797.290
1734540000148367.764.950.00148507.72149214.04148036.290
1734453600148362.81-1-0.89149413.09150083.35148362.810
1734367200149701.97-179.03-0.12150081.39150815.22149367.10
1734108000149881635.070.43149434.62150053.91149133.310
1734021600149245.93214.580.14149088.26149717.91148743.980
1733935200149031.3510.70147975.6149464.41147934.040
1733848800148001.597.290.07147446.94148378.15147128.240
1733762400147904.21407.840.28148489.14148640.16147510.540
1733503200147496.37683.050.47146909.16148534.96146813.630
1733416800146813.3211.21145205.01146950.04145205.010
1733330400145061.5411.04143756.91145491.45143756.910
1733244000143574.965930.41142882.12144283.6142756.990
1733157600142981.96-707.99-0.49143153.34144173.62142702.070
1732898400143689.95-194.48-0.14143447.32143937.22142860.130
1732812000143884.43604.470.42143829.41144246.16143444.410
1732725600143279.96249.20.17142737.32143352.99141730.070
1732639200143030.76-1-0.80143588.7144570.1143030.760
1732552800144178.07-119.89-0.08145237.95145237.95143350.90
1732293600144297.9610.72143984.12144384.41142212.760
1732207200143271.04-544.02-0.38143671.03143776.12142044.310
1732120800143815.06150.920.11144503.43144770.67143303.930
1732034400143664.14-2-1.54146072.53146343.32141982.820
1731948000145916.04-2-1.58145505.4146119.67144537.430
1731688800148264.710.94146532.17148791.88146041.690
1731602400146883.8110.82146246.15147009.89145841.140
1731516000145684.45224.670.15145304.9146203.01144605.540
1731429600145459.78-7-4.80152300.82152300.82145094.910
1731343200152801.2310.92152723.62153696.15152468.570
1731084000151413.29-975.1-0.64151669.62152056.09150100.950
1730997600152388.3932.22151029.2152713.4150821.960
1730911200149079.47-679.29-0.45150757.89152412.16148733.850
1730824800149758.76-718.63-0.48150473.23150786149420.070
1730738400150477.39-90.62-0.06150850.85151102.22150197.040
1730479200150568.0110.87149381.82151101.91149036.910
1730392800149273.54-613.6-0.41148650.6150166.76148455.670
1730306400149887.14-1-0.98150901.35150901.35148966.130
1730220000151367.63-820.31-0.54152940.6153184.48151307.650
1730133600152187.94707.620.47152303.68152804.29150588.910
1729870800151480.32-248.12-0.16151999.57152359.07151340.010
1729784400151728.44-863.57-0.57152677.1153378.19151728.440
1729698000152592.01-1-1.06154245.85154393.04152515.640
1729611600154223.17-1-0.84155679.78155679.78153642.810
1729525200155522.63-1-0.94157117.01157841.73155464.690

Seu Histórico Recente