ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSE Italia All Share Financial Services Index

FTSE Italia All Share Financial Services Index (ITLMS3020)

167.764,82
2.010,39
(1,21%)
Fechado 16 Março 1:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-98.81-0.0588632570379167863.63169413.89163037.3800IX
44725.132.89814707081163039.69169413.89160161.2100IX
1223493.9416.2846029635144270.88169413.89143107.1400IX
2621866.2714.9873113886145898.55169413.89141730.0700IX
5227147.3519.3058159843140617.47169413.89134114.5400IX
15666475.8265.6298512178101289169413.8986851.0500IX
26058442.0553.4582594276109322.77169413.8986851.0500IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741970400167764.8221.21165776.29168040.71165132.130
1741884000165754.43-887-0.53165957.12167405.84164975.820
1741797600166641.4321.82164809.45166651.25164764.40
1741711200163655.1-2-1.39166337.23166356.9163037.380
1741624800165969.51-2-1.60169315.99169413.89165878.640
1741365600168668.98221.250.13167863.63169175.91166616.840
1741279200168447.7321.60167751.39169134.34166788.420
1741192800165795.7921.81164552.48166963.62164057.170
1741106400162847.04-4-2.47165753.95166346.46161959.010
1741020000166977.1210.98165981.31167527.31164129.010
1740760800165361.96206.020.12164614.71165469.87164182.730
1740674400165155.9412.60.01164890.1165819.67163948.320
1740588000165143.3421.49163608.07165143.34163573.350
1740501600162719.98802.280.50161288.17164044.16161288.170
1740415200161917.7272.50.17162080.54163146.28160993.60
1740156000161645.210.71160663.88162428.6160161.210
1740069600160504.9-945.04-0.59162193.53162496.32160325.060
1739983200161449.94-2-1.41164098.4164716.35161361.40
1739896800163764.610.62163385.29164003.1162952.290
1739810400162747.5183.980.05162901.18163940.04162641.640
1739551200162663.53-455.26-0.28163039.69163356.37162087.870
1739465100163118.79109.850.07164112.32164112.32162570.40
1739378700163008.94-410.48-0.25163965.98164261.62163008.940
1739292300163419.4221.58162090.71163629.68160456.250
1739207460160871.72912.580.57160240.34160871.72159701.430
1738946400159959.14-333.86-0.21160482.75160685.6159490.290
173886000016029332.02157896.32160335.71157724.070
1738773600157113.47268.710.17156935.88157348.1156457.510
1738687200156844.76322.110.21156867.91157043.32155059.510
1738600800156522.65-1-0.87155668.17156898.76155251.930
1738341600157892.79144.630.09158168.96158590.69157573.280
1738255200157748.1610.77156952.07157843.63156742.690
1738168800156535.2330.260.21156674.67157193.26156114.650
1738082400156204.94-2-1.30158183.82158403.49156085.980
1737996000158268.26453.370.29157182.48158414.82156544.240
1737736800157814.8932.24156336.85158312.76155786.210
1737650400154361.93-273.23-0.18153415.17154618.57153376.680
1737564000154635.1600.00154635.16154635.16154635.160
1737477600154635.16309.340.20154320.96154673.95153708.490
1737391200154325.82478.60.31154161155240.15154039.490
1737132000153847.2221.32152296.57153970.44152296.570
1737045600151846.65183.870.12152490.26152595.35151780.970
1736959200151662.7821.60149739.21151841.32149551.940
1736872800149273.1710.81148930.04149553.69148570.320
1736786400148073.32-865.08-0.58148398.46148916.29147196.820
1736527200148938.4-1-0.82150315.6150315.6148938.40
1736440800150163.4410.71148596.14150163.44148382.90
1736354400149099.9262.630.04148899.97149556.16147744.50
1736268000149037.29182.440.12148530.31149228.65147160.480
1736181600148854.8521.41147566149019.14147061.070
1735922400146790.41-587.13-0.40147318.64147745.241465630
1735836000147377.54541.110.37147642.88147922.6145156.190
1735576800146836.43398.770.27146199.64147244.76145714.280
1735317600146437.6611.28145064.82146437.66144314.350
1734972000144586-253.37-0.17144237.81145027.72143809.450
1734712800144839.37-462-0.32144270.88145047.03143107.140
1734626400145301.37-3-2.07146556.62147002.92144797.290
1734540000148367.764.950.00148507.72149214.04148036.290
1734453600148362.81-1-0.89149413.09150083.35148362.810
1734367200149701.97-179.03-0.12150081.39150815.22149367.10