ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSE Italia All Share Energy Index

FTSE Italia All Share Energy Index (ITLMS6010)

17.050,86
-110,72
(-0,65%)
Fechado 12 Março 1:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-167.17-0.97090085218817218.0317299.7516671.4200IX
4-789.54-4.4255734176417840.418054.0116671.4200IX
12651.63.9733500170116399.2618054.0116362.6300IX
26462.532.788285499516588.3318054.0116362.6300IX
52-980.75-5.4390595182618031.6118903.6616353.7200IX
156858.695.3031187296116192.1718903.6613313.5200IX
2603813.5728.809295558213237.2918903.6612546.5700IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174171120017050.86-110.72-0.6517169.9617299.7517029.140
174162480017161.5874.850.4417109.31723117083.280
174136560017086.73302.581.8016840.1717149.3316792.590
174127920016784.1568.150.4116817.3316853.1616671.4190
174119280016716-271.68-1.6017012.2717091.5616704.810
174110640016987.68-574.95-3.2717218.0317293.9916936.270
174102000017562.63-60.64-0.3417751.1617819.2817562.630
174076080017623.27-176.54-0.9917721.4217763.5817489.240
174067440017799.81-70.7-0.4017823.2518054.0117624.320
174058800017870.51114.950.6517787.4117900.6917781.950
174050160017755.5647.180.2717689.1717895.4317681.430
174041520017708.3845.710.2617679.2317748.717554.490
174015600017662.671.670.0117607.9217724.7717605.110
174006960017661-94.46-0.5317715.2917803.1617566.980
173998320017755.46-37-0.2117828.3317919.6177190
173989680017792.4619.830.1117793.2417818.0817706.590
173981040017772.6371.490.4017670.8417813.3217649.850
173955120017701.14-45.66-0.2617698.4617814.1817676.460
173946510017746.8-19.15-0.1117642.9217768.2817593.740
173937870017765.95-72.2-0.401779517817.3717727.060
173929230017838.1587.920.5017840.417887.7417786.950
173920746017750.23134.520.7617724.5817775.417653.610
173894640017615.7158.070.3317529.917631.4517492.890
173886000017557.64-10.58-0.0617601.5617749.1117523.920
173877360017568.22-11.13-0.0617542.1917605.0317513.140
173868720017579.35164.210.9417371.0817579.3517243.460
173860080017415.14-83.81-0.4817330.3517454.6917300.960
173834160017498.9561.260.3517510.2417545.0817401.490
173825520017437.69158.410.9217314.7117469.2317276.770
173816880017279.280.320.0017302.9117338.6617136.60
173808240017278.96-45.6-0.2617390.1617449.117278.960
173799600017324.5655.190.3217269.9117394.1617202.790
173773680017269.37-192.61-1.1017448.3717470.7317194.490
173765040017461.98-3.95-0.0217412.4317576.8617400.120
173756400017465.93-67.97-0.3917503.5417639.3117420.110
173747760017533.9-88.74-0.5017609.9117642.4917475.850
173739120017622.64-279.96-1.5617819.3817819.3817622.640
173713200017902.6110.720.6217852.5917943.5817807.550
173704560017791.88-47.41-0.2717915.8317933.0717770.890
173695920017839.29160.10.9117743.8417860.6217717.450
173687280017679.19-119.99-0.6717758.3217758.3217624.20
173678640017799.18156.30.8917725.4317829.217703.960
173652720017642.88-48.39-0.2717711.4617936.6717635.550
173644080017691.2790.220.5117489.1817712.4917470.830
173635440017601.0531.370.1817598.6817683.4417476.260
173626800017569.6839.370.2217421.6417571.4417321.060
173618160017530.31173.091.0017456.7717530.3117295.660
173592240017357.22-18.3-0.1117414.2417420.3117266.860
173583600017375.52459.022.7117081.2617381.2517072.170
173557680016916.588.830.5316793.3316931.416772.460
173531760016827.67249.861.5116661.5216827.6716574.220
173497200016577.81-4.2-0.0316503.2116600.34916459.540
173471280016582.009-122.51-0.7316553.2516601.1616424.550
173462640016704.52-95.61-0.5716667.7316740.66916627.040
173454000016800.1363.670.3816780.7716864.1516747.6690
173445360016736.46-309.71-1.8216399.25916935.6516362.630
173436720017046.17-137.11-0.8017166.6717176.1617046.170
173410800017183.28-44.92-0.2617278.2717290.9717150.60
173402160017228.2-65.14-0.3817394.8317445.1117228.040