Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 4 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 12 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 26 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 52 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 156 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 260 | -3123.98 | -13.2897033493 | 23506.77 | 23596.97 | 14518.8 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740415200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740156000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740069600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739983200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739896800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739810400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739551200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739465100 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739378700 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739292300 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739207460 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738946400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738860000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738773600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738687200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738600800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738341600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738255200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738168800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738082400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737996000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737736800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737650400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737564000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737477600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737391200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737132000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737045600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736959200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736872800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736786400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736527200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736440800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736354400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736268000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1736181600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735922400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735836000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735576800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1735317600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734972000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734712800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734626400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734540000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734453600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734367200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734108000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1734021600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733935200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733848800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733762400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733503200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733416800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733330400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733244000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1733157600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1732898400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1732812000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1732725600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1732639200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1732552800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
