Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 138.53 | 0.551134394757 | 25135.43 | 25313.84 | 24736.35 | 0 | 0 | IX |
| 4 | 122.91 | 0.488687351025 | 25151.05 | 25410.9 | 24570.51 | 0 | 0 | IX |
| 12 | -479.64 | -1.86241923459 | 25753.6 | 25765.22 | 24355.57 | 0 | 0 | IX |
| 26 | -296.46 | -1.15938650988 | 25570.42 | 26171.04 | 23466.67 | 0 | 0 | IX |
| 52 | 2735.47 | 12.1368822845 | 22538.49 | 30993.7 | 22332.66 | 0 | 0 | IX |
| 156 | -1521.78 | -5.67918631842 | 26795.74 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 4180.43 | 19.8185415149 | 21093.53 | 30993.7 | 13457.75 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732293600 | 25102.23 | 122.86 | 0.49 | 25027.06 | 25105.08 | 24861.94 | 0 |
| 1732207200 | 24979.37 | -52.33 | -0.21 | 25067.38 | 25084.56 | 24823.68 | 0 |
| 1732120800 | 25031.7 | 58.9 | 0.24 | 25102.32 | 25202.45 | 24969.78 | 0 |
| 1732034400 | 24972.8 | -154.46 | -0.61 | 25170.33 | 25211.73 | 24736.35 | 0 |
| 1731948000 | 25127.26 | -3.1 | -0.01 | 25135.43 | 25147.47 | 24998.94 | 0 |
| 1731688800 | 25130.36 | -155.36 | -0.61 | 25242.26 | 25281.37 | 25130.36 | 0 |
| 1731602400 | 25285.72 | 304.76 | 1.22 | 25009.17 | 25300.97 | 24956.08 | 0 |
| 1731516000 | 24980.96 | 37.4 | 0.15 | 24917.35 | 25091.63 | 24813.14 | 0 |
| 1731429600 | 24943.56 | -434.32 | -1.71 | 25282.49 | 25289.69 | 24940.15 | 0 |
| 1731343200 | 25377.88 | 239.99 | 0.95 | 25276.12 | 25410.9 | 25273.86 | 0 |
| 1731084000 | 25137.89 | -30.99 | -0.12 | 25175.58 | 25205.97 | 25001.06 | 0 |
| 1730997600 | 25168.88 | 557.8 | 2.27 | 24745.02 | 25205.06 | 24727.38 | 0 |
| 1730911200 | 24611.08 | -151.52 | -0.61 | 24956.29 | 25144.46 | 24570.51 | 0 |
| 1730824800 | 24762.6 | 91.89 | 0.37 | 24708.09 | 24800.18 | 24655.83 | 0 |
| 1730738400 | 24670.71 | -193.28 | -0.78 | 24858.11 | 24947.67 | 24670.7 | 0 |
| 1730479200 | 24863.99 | 65.64 | 0.26 | 24820.13 | 24922.33 | 24798.7 | 0 |
| 1730392800 | 24798.35 | -193.34 | -0.77 | 24890.21 | 24954.86 | 24669.19 | 0 |
| 1730306400 | 24991.69 | -131.04 | -0.52 | 25093.58 | 25096.37 | 24915.53 | 0 |
| 1730220000 | 25122.73 | -106.03 | -0.42 | 25302.25 | 25334.01 | 25119.44 | 0 |
| 1730133600 | 25228.76 | 134.61 | 0.54 | 25151.05 | 25281.83 | 25126.3 | 0 |
| 1729870800 | 25094.15 | -72.85 | -0.29 | 25193.6 | 25266.12 | 25083.61 | 0 |
| 1729784400 | 25167 | 82.64 | 0.33 | 25158.83 | 25336.53 | 25144.4 | 0 |
| 1729698000 | 25084.36 | -71.29 | -0.28 | 25182.03 | 25212.56 | 25082.46 | 0 |
| 1729611600 | 25155.65 | -97.82 | -0.39 | 25273.11 | 25279.75 | 25113.75 | 0 |
| 1729525200 | 25253.47 | -246.42 | -0.97 | 25521.67 | 25595.85 | 25253.4 | 0 |
| 1729266000 | 25499.89 | 137.96 | 0.54 | 25380.98 | 25601 | 25370.4 | 0 |
| 1729179600 | 25361.93 | 94.74 | 0.37 | 25308.06 | 25432.99 | 25289.22 | 0 |
| 1729093200 | 25267.19 | -50.88 | -0.20 | 25262.44 | 25369.84 | 25187.55 | 0 |
| 1729006800 | 25318.07 | 32.07 | 0.13 | 25299.96 | 25399.37 | 25241.74 | 0 |
| 1728920400 | 25286 | 133.47 | 0.53 | 25161.55 | 25303.38 | 25158.18 | 0 |
| 1728661200 | 25152.53 | 152.86 | 0.61 | 24996.03 | 25161.45 | 24987.07 | 0 |
| 1728574800 | 24999.67 | -73.77 | -0.29 | 25064.24 | 25073.65 | 24959.73 | 0 |
| 1728488400 | 25073.44 | 122.81 | 0.49 | 24966.96 | 25074.07 | 24918.1 | 0 |
| 1728402000 | 24950.63 | -11.61 | -0.05 | 24883.18 | 24952.06 | 24753.56 | 0 |
| 1728315600 | 24962.24 | -0.84 | -0.00 | 24999.25 | 25027.57 | 24753.76 | 0 |
| 1728056400 | 24963.08 | 299.82 | 1.22 | 24660.8 | 25027.66 | 24659.92 | 0 |
| 1727970000 | 24663.26 | -335.22 | -1.34 | 25030.49 | 25044.32 | 24663.2 | 0 |
| 1727883600 | 24998.48 | -64.95 | -0.26 | 25060.6 | 25124.41 | 24941.99 | 0 |
| 1727797200 | 25063.43 | -202.62 | -0.80 | 25320.3 | 25378.26 | 25047.36 | 0 |
| 1727710800 | 25266.05 | -186.98 | -0.73 | 25415.37 | 25427.8 | 25222.92 | 0 |
| 1727451600 | 25453.03 | 126.31 | 0.50 | 25340.87 | 25483 | 25321.57 | 0 |
| 1727365200 | 25326.72 | 408.52 | 1.64 | 25060.55 | 25403.97 | 25060.43 | 0 |
| 1727278800 | 24918.2 | 35.02 | 0.14 | 24838.04 | 24968.69 | 24835.37 | 0 |
| 1727192400 | 24883.18 | 37.59 | 0.15 | 24913.49 | 24996.98 | 24849.18 | 0 |
| 1727106000 | 24845.59 | 5.92 | 0.02 | 24801.6 | 24908.01 | 24714.95 | 0 |
| 1726846800 | 24839.67 | -319.93 | -1.27 | 25068.14 | 25080.1 | 24821.07 | 0 |
| 1726760400 | 25159.6 | 327.15 | 1.32 | 24942.48 | 25163.55 | 24942.47 | 0 |
| 1726674000 | 24832.45 | -29.79 | -0.12 | 24832.94 | 24864.3 | 24777.6 | 0 |
| 1726587600 | 24862.24 | 111.3 | 0.45 | 24769.91 | 24944.61 | 24767.78 | 0 |
| 1726501200 | 24750.94 | -62.68 | -0.25 | 24765.43 | 24804.44 | 24701.84 | 0 |
| 1726242000 | 24813.62 | 232.23 | 0.94 | 24627.76 | 24861.62 | 24619.49 | 0 |
| 1726155600 | 24581.39 | 163.51 | 0.67 | 24575.53 | 24733.98 | 24470.97 | 0 |
| 1726069200 | 24417.88 | -126.5 | -0.52 | 24588.82 | 24692.78 | 24355.57 | 0 |
| 1725982800 | 24544.38 | -108.68 | -0.44 | 24642.44 | 24772.72 | 24489.72 | 0 |
| 1725896400 | 24653.06 | 165.01 | 0.67 | 24597.17 | 24718.08 | 24589.86 | 0 |
| 1725637200 | 24488.05 | -267.07 | -1.08 | 24748.49 | 24854.94 | 24480.63 | 0 |
| 1725550800 | 24755.12 | -196.15 | -0.79 | 24938.62 | 24964.94 | 24753.14 | 0 |
| 1725464400 | 24951.27 | -80.85 | -0.32 | 24814.4 | 24993.73 | 24776.68 | 0 |
| 1725378000 | 25032.12 | -387.2 | -1.52 | 25431.73 | 25454.88 | 24989.97 | 0 |
| 1725291600 | 25419.32 | -283.54 | -1.10 | 25753.6 | 25765.22 | 25416.9 | 0 |
| 1725032400 | 25702.86 | 207.62 | 0.81 | 25508.12 | 25705.81 | 25484.57 | 0 |
| 1724946000 | 25495.24 | 125.37 | 0.49 | 25375.58 | 25508.7 | 25368.44 | 0 |
| 1724859600 | 25369.87 | 101.57 | 0.40 | 25289.89 | 25406.37 | 25289.89 | 0 |
| 1724773200 | 25268.3 | 19.73 | 0.08 | 25267.34 | 25294.69 | 25212.96 | 0 |
| 1724686800 | 25248.57 | -60.24 | -0.24 | 25291.25 | 25319.14 | 25218.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
