ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ITXINVX3

ITXINVX3 (ITSCAN)

28.547,22
124,61
(0,44%)
Fechado 12 Dezembro 1:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11141.734.1660630771427405.4928580.2927404.4500IX
41208.044.4187133630227339.1828580.2926741.6500IX
12136.140.47917924978628411.0828817.7126741.6500IX
26-788.13-2.6866221129129335.3529515.5526741.6500IX
521892.197.0988102433226655.0329764.1826471.4200IX
156-3455.69-10.798049302432002.9132949.127993.5100IX
2603909.215.866534729724638.0232951.647993.5100IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173393520028547.22124.610.4428419.6228580.2928413.190
173384880028422.61-48.24-0.1728427.6928493.7128341.170
173376240028470.85165.010.5828378.0328526.9428363.220
173350320028305.841770.6328181.5828460.2228175.890
173341680028128.84301.431.0827837.728138.6627826.760
173333040027827.41457.821.6727405.4927842.7227404.450
173324400027369.59119.480.4427302.0627447.6827302.060
173315760027250.11-82.82-0.3027345.5227348.727190.860
173289840027332.93204.580.7527146.4927381.1427140.40
173281200027128.35205.740.7626954.7927156.3326951.920
173272560026922.6161.960.2326932.5526933.2326741.650
173263920026860.65-108.36-0.4026988.5627081.526831.220
173255280026969.01-15.75-0.0627068.1627148.7426907.080
173229360026984.7621.760.0826952.2927071.4526756.060
173220720026963-21.61-0.0827067.3427070.426781.960
173212080026984.61-14.32-0.0527058.8927166.6626941.470
173203440026998.9311.270.0427020.6327089.7926747.110
173194800026987.66-208.24-0.7727191.1527267.526936.460
173168880027195.9-253.27-0.9227501.2627501.2627187.230
173160240027449.17208.960.7727271.7927450.2627178.480
173151600027240.21-96.62-0.3527339.1827361.9227091.260
173142960027336.83-571.14-2.0527912.4427920.4527326.980
173134320027907.97147.170.5327900.5227964.9227810.430
173108400027760.8-176.82-0.6327971.9627972.1627638.30
173099760027937.62266.740.9627715.3327946.5427713.090
173091120027670.88-236.39-0.8528001.6128226.3727595.960
173082480027907.272.520.0127912.322802127854.540
173073840027904.75-173.41-0.6228112.7928180.5227877.30
173047920028078.1631.940.1128036.5328094.7928012.660
173039280028046.22-332.71-1.1728265.2428299.727922.510
173030640028378.93-123.81-0.4328498.1628511.0928237.960
173022000028502.74-159.23-0.5628702.528817.7128483.050
173013360028661.97212.730.7528531.9228691.0828512.470
172987080028449.2417.920.0628456.9628567.9528414.540
172978440028431.322.340.0128432.1328587.4428413.540
172969800028428.98-62.44-0.2228467.1528589.9528413.340
172961160028491.4238.230.1328500.0328527.4828370.650
172952520028453.19-191.02-0.6728681.0328787.4728438.470
172926600028644.21221.950.7828426.0528676.8828423.270
172917960028422.26122.980.4328324.2728503.6528296.560
172909320028299.2855.520.2028260.5728340.1728177.670
172900680028243.76-48.05-0.1728324.3428325.0928153.110
172892040028291.8133.960.1228284.3428365.1628245.510
172866120028257.8544.330.1628220.5928260.6728164.030
172857480028213.52-75.64-0.2728333.3528341.9528147.490
172848840028289.16130.070.4628175.1828296.1628161.510
172840200028159.09-45.41-0.1628206.9428208.0728039.310
172831560028204.54.490.0228259.9328304.5528081.710
172805640028200.01190.540.6828021.2628260.1328021.260
172797000028009.47-266.25-0.9428315.5928349.6528004.210
172788360028275.72-83.49-0.2928349.5528389.6228187.380
172779720028359.21-184.78-0.6528546.132867428344.040
172771080028543.99-167.56-0.5828695.9228709.2928421.380
172745160028711.55153.170.5428567.4328741.528563.930
172736520028558.38242.360.862836328608.828361.90
172727880028316.02-12.96-0.0528307.3728391.428256.260
172719240028328.98-75.54-0.2728493.928545.7228279.530
172710600028404.52120.890.4328360.2228432.7228225.80
172684680028283.63-330.88-1.1628571.8128622.1128255.640
172676040028614.51206.770.7328475.9128638.9728474.210
172667400028407.74-52.04-0.1828411.0828444.3628322.030
172658760028459.78234.420.8328235.5928498.2428231.150
172650120028225.36-139.79-0.4928351.0128364.8828187.610
172624200028365.15220.690.7828189.2328440.9828139.350
172615560028144.4618.820.0728198.4528414.4828008.420

Seu Histórico Recente

Delayed Upgrade Clock