Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 110.08 | -0.03 | -0.03 | 110.12 | 110.12 | 110.05 | 383000 |
| 1742230500 | 110.11 | 0.05 | 0.05 | 110.07 | 110.17 | 110.07 | 127000 |
| 1741971300 | 110.06 | -0.01 | -0.01 | 110.08 | 110.08 | 109.98 | 129000 |
| 1741884900 | 110.07 | 0.08 | 0.07 | 110 | 110.09 | 109.97 | 1307000 |
| 1741798500 | 109.99 | -0.1 | -0.09 | 110.07 | 110.19 | 109.99 | 676000 |
| 1741712100 | 110.09 | 0.01 | 0.01 | 110.03 | 110.13 | 110.03 | 723000 |
| 1741625700 | 110.08 | 0.11 | 0.10 | 110.01 | 110.12 | 109.97 | 466000 |
| 1741366500 | 109.97 | 0.11 | 0.10 | 109.92 | 110.08 | 109.92 | 1552000 |
| 1741280100 | 109.86 | -0.21 | -0.19 | 109.91 | 110 | 109.84 | 753000 |
| 1741193700 | 110.07 | -0.66 | -0.60 | 110.46 | 110.49 | 110 | 2598000 |
| 1741107300 | 110.73 | 0.15 | 0.14 | 110.67 | 110.79 | 110.67 | 952000 |
| 1741020900 | 110.58 | -0.16 | -0.14 | 110.74 | 110.76 | 110.56 | 1729000 |
| 1740761700 | 110.74 | 0.03 | 0.03 | 110.71 | 110.74 | 110.67 | 9062000 |
| 1740675300 | 110.71 | 0.11 | 0.10 | 110.61 | 110.71 | 110.56 | 8592000 |
| 1740588900 | 110.6 | 0.02 | 0.02 | 110.56 | 110.63 | 110.53 | 618000 |
| 1740502500 | 110.58 | 0.04 | 0.04 | 110.54 | 110.61 | 110.54 | 1912000 |
| 1740416100 | 110.54 | 0.09 | 0.08 | 110.5 | 110.54 | 110.44 | 812000 |
| 1740156900 | 110.45 | 0.12 | 0.11 | 110.4 | 110.51 | 110.4 | 7510000 |
| 1740070500 | 110.33 | 0.02 | 0.02 | 110.28 | 110.37 | 110.27 | 1970000 |
| 1739984100 | 110.31 | -0.12 | -0.11 | 110.43 | 110.47 | 110.24 | 9295000 |
| 1739897700 | 110.43 | -0.03 | -0.03 | 110.39 | 110.48 | 110.39 | 1442000 |
| 1739811300 | 110.46 | -0.02 | -0.02 | 110.41 | 110.47 | 110.38 | 699000 |
| 1739552100 | 110.48 | -0.18 | -0.16 | 110.61 | 110.61 | 110.46 | 1571000 |
| 1739465700 | 110.66 | 0.18 | 0.16 | 110.43 | 110.66 | 110.43 | 18429000 |
| 1739379300 | 110.48 | -0.09 | -0.08 | 110.54 | 110.54 | 110.43 | 8923000 |
| 1739292900 | 110.57 | -0.21 | -0.19 | 110.71 | 110.71 | 110.54 | 357000 |
| 1739206500 | 110.78 | 0.12 | 0.11 | 110.72 | 110.78 | 110.7 | 1435000 |
| 1738947300 | 110.66 | -0.15 | -0.14 | 110.75 | 110.78 | 110.63 | 905000 |
| 1738860900 | 110.81 | 0.05 | 0.05 | 110.73 | 110.81 | 110.71 | 436000 |
| 1738774500 | 110.76 | 0.02 | 0.02 | 110.77 | 110.86 | 110.76 | 811000 |
| 1738688100 | 110.74 | -0.03 | -0.03 | 110.7 | 110.74 | 110.69 | 4131000 |
| 1738601700 | 110.77 | 0.16 | 0.14 | 110.66 | 110.77 | 110.65 | 2555000 |
| 1738342500 | 110.61 | 0.25 | 0.23 | 110.42 | 110.61 | 110.42 | 5491000 |
| 1738256100 | 110.36 | 0.15 | 0.14 | 110.22 | 110.44 | 110.22 | 323000 |
| 1738169700 | 110.21 | -0.07 | -0.06 | 110.27 | 110.3 | 110.21 | 207000 |
| 1738083300 | 110.28 | 0.07 | 0.06 | 110.23 | 110.3 | 110.2 | 964000 |
| 1737996900 | 110.21 | 0.04 | 0.04 | 110.24 | 110.29 | 110.2 | 315000 |
| 1737737700 | 110.17 | -0.08 | -0.07 | 110.32 | 110.32 | 110.12 | 4527000 |
| 1737651300 | 110.25 | -0.16 | -0.14 | 110.36 | 110.36 | 110.25 | 498000 |
| 1737564900 | 110.41 | -0.08 | -0.07 | 110.5 | 110.5 | 110.41 | 5484000 |
| 1737478500 | 110.49 | 0.07 | 0.06 | 110.47 | 110.5 | 110.33 | 5936000 |
| 1737392100 | 110.42 | -0.01 | -0.01 | 110.43 | 110.43 | 110.33 | 299000 |
| 1737132900 | 110.43 | 0.04 | 0.04 | 110.44 | 110.47 | 110.37 | 2491000 |
| 1737046500 | 110.39 | -0.01 | -0.01 | 110.24 | 110.42 | 110.24 | 69000 |
| 1736960100 | 110.4 | 0.38 | 0.35 | 110.08 | 110.4 | 110 | 5701000 |
| 1736873700 | 110.02 | -0.03 | -0.03 | 110.1 | 110.1 | 109.98 | 635000 |
| 1736787300 | 110.05 | -0.04 | -0.04 | 110.09 | 110.09 | 109.95 | 2294000 |
| 1736528100 | 110.09 | -0.27 | -0.24 | 110.24 | 110.28 | 110.09 | 951000 |
| 1736441700 | 110.36 | -0.12 | -0.11 | 110.37 | 110.41 | 110.3 | 1428000 |
| 1736355300 | 110.48 | -0.04 | -0.04 | 110.56 | 110.59 | 110.48 | 49000 |
| 1736268900 | 110.52 | -0.03 | -0.03 | 110.61 | 110.67 | 110.52 | 5379000 |
| 1736182500 | 110.55 | -0.01 | -0.01 | 110.55 | 110.65 | 110.53 | 2312000 |
| 1735923300 | 110.56 | -0.29 | -0.26 | 110.86 | 110.86 | 110.56 | 969000 |
| 1735836900 | 110.85 | -0.01 | -0.01 | 110.89 | 111 | 110.85 | 136000 |
| 1735577700 | 110.86 | 0 | 0.00 | 110.82 | 110.9 | 110.8 | 1430000 |
| 1735318500 | 110.86 | -0.07 | -0.06 | 110.89 | 110.92 | 110.75 | 593000 |
| 1734972900 | 110.93 | -0.16 | -0.14 | 110.94 | 111.03 | 110.93 | 545000 |
| 1734713700 | 111.09 | -0.06 | -0.05 | 111.08 | 111.17 | 111.07 | 449000 |
| 1734627300 | 111.15 | -0.07 | -0.06 | 111.07 | 111.15 | 110.96 | 2788000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
