ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Btp-1nv27 6,5%

Btp-1nv27 6,5% (21291)

110,08
-0,03
(-0,03%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742230500110.110.050.05110.07110.17110.07127000
1741971300110.06-0.01-0.01110.08110.08109.98129000
1741884900110.070.080.07110110.09109.971307000
1741798500109.99-0.1-0.09110.07110.19109.99676000
1741712100110.090.010.01110.03110.13110.03723000
1741625700110.080.110.10110.01110.12109.97466000
1741366500109.970.110.10109.92110.08109.921552000
1741280100109.86-0.21-0.19109.91110109.84753000
1741193700110.07-0.66-0.60110.46110.491102598000
1741107300110.730.150.14110.67110.79110.67952000
1741020900110.58-0.16-0.14110.74110.76110.561729000
1740761700110.740.030.03110.71110.74110.679062000
1740675300110.710.110.10110.61110.71110.568592000
1740588900110.60.020.02110.56110.63110.53618000
1740502500110.580.040.04110.54110.61110.541912000
1740416100110.540.090.08110.5110.54110.44812000
1740156900110.450.120.11110.4110.51110.47510000
1740070500110.330.020.02110.28110.37110.271970000
1739984100110.31-0.12-0.11110.43110.47110.249295000
1739897700110.43-0.03-0.03110.39110.48110.391442000
1739811300110.46-0.02-0.02110.41110.47110.38699000
1739552100110.48-0.18-0.16110.61110.61110.461571000
1739465700110.660.180.16110.43110.66110.4318429000
1739379300110.48-0.09-0.08110.54110.54110.438923000
1739292900110.57-0.21-0.19110.71110.71110.54357000
1739206500110.780.120.11110.72110.78110.71435000
1738947300110.66-0.15-0.14110.75110.78110.63905000
1738860900110.810.050.05110.73110.81110.71436000
1738774500110.760.020.02110.77110.86110.76811000
1738688100110.74-0.03-0.03110.7110.74110.694131000
1738601700110.770.160.14110.66110.77110.652555000
1738342500110.610.250.23110.42110.61110.425491000
1738256100110.360.150.14110.22110.44110.22323000
1738169700110.21-0.07-0.06110.27110.3110.21207000
1738083300110.280.070.06110.23110.3110.2964000
1737996900110.210.040.04110.24110.29110.2315000
1737737700110.17-0.08-0.07110.32110.32110.124527000
1737651300110.25-0.16-0.14110.36110.36110.25498000
1737564900110.41-0.08-0.07110.5110.5110.415484000
1737478500110.490.070.06110.47110.5110.335936000
1737392100110.42-0.01-0.01110.43110.43110.33299000
1737132900110.430.040.04110.44110.47110.372491000
1737046500110.39-0.01-0.01110.24110.42110.2469000
1736960100110.40.380.35110.08110.41105701000
1736873700110.02-0.03-0.03110.1110.1109.98635000
1736787300110.05-0.04-0.04110.09110.09109.952294000
1736528100110.09-0.27-0.24110.24110.28110.09951000
1736441700110.36-0.12-0.11110.37110.41110.31428000
1736355300110.48-0.04-0.04110.56110.59110.4849000
1736268900110.52-0.03-0.03110.61110.67110.525379000
1736182500110.55-0.01-0.01110.55110.65110.532312000
1735923300110.56-0.29-0.26110.86110.86110.56969000
1735836900110.85-0.01-0.01110.89111110.85136000
1735577700110.8600.00110.82110.9110.81430000
1735318500110.86-0.07-0.06110.89110.92110.75593000
1734972900110.93-0.16-0.14110.94111.03110.93545000
1734713700111.09-0.06-0.05111.08111.17111.07449000
1734627300111.15-0.07-0.06111.07111.15110.962788000
1734540900111.22-0.03-0.03111.2111.23111.193223000

Seu Histórico Recente

Delayed Upgrade Clock