Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 188.41 | 1.08 | 0.58 | 187.01 | 188.41 | 187.01 | 7000 |
| 1729785300 | 187.33 | 0 | 0.00 | 187.33 | 187.33 | 187.33 | 0 |
| 1729698900 | 187.33 | 0 | 0.00 | 187.33 | 187.33 | 187.33 | 0 |
| 1729612500 | 187.33 | -0.82 | -0.44 | 187.34 | 187.34 | 187.33 | 5000 |
| 1729526100 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
| 1729266900 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
| 1729180500 | 188.15 | -0.7 | -0.37 | 188.02 | 188.15 | 188 | 25000 |
| 1729094100 | 188.85 | 2.35 | 1.26 | 187.51 | 188.85 | 187.51 | 4000 |
| 1729007700 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728921300 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728662100 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728575700 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728489300 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728402900 | 186.5 | -1.5 | -0.80 | 186.7 | 188 | 186.5 | 10000 |
| 1728316500 | 188 | 0 | 0.00 | 188 | 188 | 188 | 20000 |
| 1728057300 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727970900 | 188 | -0.15 | -0.08 | 188 | 188 | 188 | 4000 |
| 1727884500 | 188.15 | -0.3 | -0.16 | 188.15 | 188.15 | 188.15 | 3000 |
| 1727798100 | 188.45 | 2.42 | 1.30 | 188.43 | 188.45 | 188.43 | 9000 |
| 1727711700 | 186.03 | -0.67 | -0.36 | 186.76 | 186.76 | 186.03 | 4000 |
| 1727452500 | 186.7 | 0.8 | 0.43 | 186.7 | 186.7 | 186.7 | 2000 |
| 1727366100 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727279700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727193300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727106900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726847700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726761300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726674900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726588500 | 185.9 | -0.59 | -0.32 | 185.9 | 185.9 | 185.9 | 8000 |
| 1726502100 | 186.49 | 0 | 0.00 | 186.49 | 186.49 | 186.49 | 0 |
| 1726242900 | 186.49 | -0.51 | -0.27 | 186.2 | 186.49 | 186.2 | 22000 |
| 1726156500 | 187 | 1.32 | 0.71 | 187 | 187 | 187 | 2000 |
| 1726070100 | 185.68 | 0.41 | 0.22 | 185.67 | 185.68 | 185.5 | 15000 |
| 1725983700 | 185.27 | 0.28 | 0.15 | 185.16 | 185.27 | 185.16 | 23000 |
| 1725897300 | 184.99 | 0.94 | 0.51 | 184.99 | 184.99 | 184.99 | 2000 |
| 1725638100 | 184.05 | 0 | 0.00 | 184.05 | 184.05 | 184.05 | 0 |
| 1725551700 | 184.05 | -0.65 | -0.35 | 184.05 | 184.05 | 184.05 | 2000 |
| 1725465300 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1725378900 | 184.7 | 0.3 | 0.16 | 184 | 184.7 | 184 | 4000 |
| 1725292500 | 184.4 | 0.41 | 0.22 | 183.99 | 184.4 | 183.99 | 8000 |
| 1725033300 | 183.99 | 0 | 0.00 | 183.98 | 183.99 | 183.98 | 10000 |
| 1724946900 | 183.99 | -0.57 | -0.31 | 184.48 | 184.48 | 183.5 | 173000 |
| 1724860500 | 184.56 | 0.36 | 0.20 | 184.56 | 184.56 | 184.56 | 2000 |
| 1724774100 | 184.2 | 0.17 | 0.09 | 184.2 | 184.2 | 184.2 | 3000 |
| 1724687700 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1724428500 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1724342100 | 184.03 | -0.14 | -0.08 | 184.54 | 184.54 | 184.03 | 29000 |
| 1724255700 | 184.17 | 0 | 0.00 | 184.17 | 184.17 | 184.17 | 1000 |
| 1724169300 | 184.17 | 0.06 | 0.03 | 184.18 | 184.18 | 184.17 | 3000 |
| 1724082900 | 184.11 | -1.39 | -0.75 | 184.12 | 184.12 | 184.11 | 5000 |
| 1723823700 | 185.5 | 0.39 | 0.21 | 185 | 185.5 | 185 | 8000 |
| 1723650900 | 185.11 | 0.16 | 0.09 | 185.43 | 185.43 | 185.11 | 8000 |
| 1723564500 | 184.95 | 0.45 | 0.24 | 184.3 | 184.95 | 184.3 | 17000 |
| 1723478100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723218900 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723132500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723046100 | 184.5 | 0.55 | 0.30 | 184.49 | 184.5 | 184.49 | 5000 |
| 1722959700 | 183.95 | -0.7 | -0.38 | 184.93 | 184.93 | 183.95 | 10000 |
| 1722873300 | 184.65 | -1.84 | -0.99 | 184.65 | 184.65 | 184.65 | 4000 |
| 1722614100 | 186.49 | 3 | 1.63 | 183.99 | 186.49 | 183.99 | 60000 |
| 1722527700 | 183.49 | -0.51 | -0.28 | 183.49 | 183.49 | 183.49 | 3000 |
| 1722441300 | 184 | 1.8 | 0.99 | 182.39 | 184 | 182.39 | 24000 |
| 1722354900 | 182.2 | 0 | 0.00 | 182.2 | 182.2 | 182.2 | 0 |
| 1722268500 | 182.2 | 0.52 | 0.29 | 182.18 | 182.2 | 182.18 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
