Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 195.02 | -0.98 | -0.50 | 196 | 196 | 195.02 | 4000 |
| 1742489700 | 196 | 0.98 | 0.50 | 196 | 196 | 196 | 1000 |
| 1742403300 | 195.02 | 0 | 0.00 | 195.02 | 195.02 | 195.02 | 0 |
| 1742316900 | 195.02 | -0.78 | -0.40 | 199.26 | 199.27 | 195.02 | 35000 |
| 1742230500 | 195.8 | 0 | 0.00 | 195.8 | 195.8 | 195.8 | 0 |
| 1741971300 | 195.8 | 0 | 0.00 | 195.8 | 195.8 | 195.8 | 0 |
| 1741884900 | 195.8 | 0 | 0.00 | 195.8 | 195.8 | 195.8 | 0 |
| 1741798500 | 195.8 | -2.15 | -1.09 | 196.2 | 196.2 | 195.8 | 3000 |
| 1741712100 | 197.95 | 1.55 | 0.79 | 197.95 | 197.95 | 197.95 | 3000 |
| 1741625700 | 196.4 | -1.1 | -0.56 | 196.4 | 196.4 | 196.4 | 51000 |
| 1741366500 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1741280100 | 197.5 | -1.18 | -0.59 | 197.5 | 197.5 | 197.5 | 1000 |
| 1741193700 | 198.68 | 1.68 | 0.85 | 198.68 | 198.68 | 198.68 | 3000 |
| 1741107300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1741020900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740761700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740675300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740588900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740502500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740416100 | 197 | -2.95 | -1.48 | 197.72 | 197.72 | 197 | 579000 |
| 1740156900 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1740070500 | 199.95 | 2.14 | 1.08 | 199.95 | 199.95 | 199.95 | 5000 |
| 1739984100 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1739897700 | 197.81 | -0.29 | -0.15 | 199.95 | 199.95 | 197.81 | 20000 |
| 1739811300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739552100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739465700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739379300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739292900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739206500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738947300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738860900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738774500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738688100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738601700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738342500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738256100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738169700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738083300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737996900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737737700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737651300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737564900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737478500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737392100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737132900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737046500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736960100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736873700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736787300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736528100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736441700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736355300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736268900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736182500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735923300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735836900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735577700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735318500 | 198.1 | 1.61 | 0.82 | 198.1 | 198.1 | 198.1 | 3000 |
| 1734940800 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
