Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 112.71 | 0.09 | 0.08 | 112.66 | 112.87 | 112.6 | 11009000 |
| 1733849700 | 112.62 | 0.02 | 0.02 | 112.48 | 112.78 | 112.48 | 4490000 |
| 1733763300 | 112.6 | 0.14 | 0.12 | 112.66 | 112.74 | 112.5 | 13944000 |
| 1733504100 | 112.46 | 0.01 | 0.01 | 112.46 | 112.62 | 112.4 | 6074000 |
| 1733417700 | 112.45 | -0.13 | -0.12 | 112.58 | 112.74 | 112.45 | 4563000 |
| 1733331300 | 112.58 | 0.11 | 0.10 | 112.47 | 112.58 | 112.34 | 5565000 |
| 1733244900 | 112.47 | 0 | 0.00 | 112.52 | 112.55 | 112.41 | 16621000 |
| 1733158500 | 112.47 | 0.1 | 0.09 | 112.37 | 112.6 | 112.34 | 3238000 |
| 1732899300 | 112.37 | 0.32 | 0.29 | 112.08 | 112.37 | 112.04 | 2523000 |
| 1732812900 | 112.05 | 0.32 | 0.29 | 111.83 | 112.05 | 111.78 | 835000 |
| 1732726500 | 111.73 | 0.1 | 0.09 | 111.69 | 111.73 | 111.49 | 1275000 |
| 1732640100 | 111.63 | -0.03 | -0.03 | 111.49 | 111.63 | 111.46 | 2327000 |
| 1732553700 | 111.66 | 0.2 | 0.18 | 111.51 | 111.68 | 111.33 | 2625000 |
| 1732294500 | 111.46 | 0.33 | 0.30 | 111.06 | 111.6 | 111.01 | 1088000 |
| 1732208100 | 111.13 | 0.09 | 0.08 | 110.91 | 111.19 | 110.89 | 850000 |
| 1732121700 | 111.04 | -0.08 | -0.07 | 111 | 111.04 | 110.85 | 1428000 |
| 1732035300 | 111.12 | 0.08 | 0.07 | 111.17 | 111.31 | 111 | 3632000 |
| 1731948900 | 111.04 | -0.19 | -0.17 | 111.05 | 111.09 | 110.83 | 7026000 |
| 1731689700 | 111.23 | -0.02 | -0.02 | 111.18 | 111.37 | 111.14 | 7825000 |
| 1731603300 | 111.25 | 0.47 | 0.42 | 110.8 | 111.25 | 110.79 | 9003000 |
| 1731516900 | 110.78 | -0.09 | -0.08 | 110.65 | 110.86 | 110.61 | 397000 |
| 1731430500 | 110.87 | -0.13 | -0.12 | 110.96 | 111.15 | 110.85 | 2585000 |
| 1731344100 | 111 | 0.32 | 0.29 | 110.82 | 111 | 110.77 | 1926000 |
| 1731084900 | 110.68 | 0.23 | 0.21 | 110.61 | 110.71 | 110.52 | 10899000 |
| 1730998500 | 110.45 | -0.11 | -0.10 | 110.61 | 110.62 | 110.07 | 2688000 |
| 1730912100 | 110.56 | 0.06 | 0.05 | 110.89 | 110.9 | 110.34 | 5524000 |
| 1730825700 | 110.5 | -0.04 | -0.04 | 110.51 | 110.63 | 110.34 | 3443000 |
| 1730739300 | 110.54 | -0.08 | -0.07 | 110.63 | 110.66 | 110.43 | 1561000 |
| 1730480100 | 110.62 | 0.09 | 0.08 | 110.49 | 110.7 | 110.48 | 14005000 |
| 1730393700 | 110.53 | -0.29 | -0.26 | 110.65 | 110.67 | 110.3 | 4920000 |
| 1730307300 | 110.82 | -0.52 | -0.47 | 111.35 | 111.42 | 110.77 | 1415000 |
| 1730220900 | 111.34 | -0.33 | -0.30 | 111.67 | 111.67 | 111.3 | 1513000 |
| 1730134500 | 111.67 | 0.12 | 0.11 | 111.39 | 111.73 | 111.39 | 668000 |
| 1729871700 | 111.55 | -0.31 | -0.28 | 111.72 | 111.78 | 111.55 | 6261000 |
| 1729785300 | 111.86 | 0.34 | 0.30 | 111.81 | 111.86 | 111.71 | 2544000 |
| 1729698900 | 111.52 | 0.14 | 0.13 | 111.5 | 111.62 | 111.5 | 411000 |
| 1729612500 | 111.38 | -0.15 | -0.13 | 111.53 | 111.57 | 111.36 | 1538000 |
| 1729526100 | 111.53 | -0.77 | -0.69 | 112.16 | 112.2 | 111.53 | 986000 |
| 1729266900 | 112.3 | 0.23 | 0.21 | 112.03 | 112.32 | 112.03 | 1996000 |
| 1729180500 | 112.07 | 0.05 | 0.04 | 111.98 | 112.09 | 111.87 | 3712000 |
| 1729094100 | 112.02 | 0.26 | 0.23 | 111.87 | 112.02 | 111.8 | 1426000 |
| 1729007700 | 111.76 | 0.48 | 0.43 | 111.55 | 111.76 | 111.51 | 2365000 |
| 1728921300 | 111.28 | 0.11 | 0.10 | 111.29 | 111.38 | 111.26 | 2492000 |
| 1728662100 | 111.17 | -0.13 | -0.12 | 111.28 | 111.28 | 110.99 | 919000 |
| 1728575700 | 111.3 | 0.01 | 0.01 | 111.19 | 111.3 | 111 | 7417000 |
| 1728489300 | 111.29 | 0.03 | 0.03 | 111.38 | 111.39 | 111.22 | 10017000 |
| 1728402900 | 111.26 | 0.02 | 0.02 | 111.28 | 111.28 | 111.17 | 1629000 |
| 1728316500 | 111.24 | -0.31 | -0.28 | 111.42 | 111.45 | 111.2 | 525000 |
| 1728057300 | 111.55 | -0.4 | -0.36 | 111.82 | 111.87 | 111.54 | 779000 |
| 1727970900 | 111.95 | -0.22 | -0.20 | 112.08 | 112.13 | 111.85 | 827000 |
| 1727884500 | 112.17 | -0.21 | -0.19 | 112.31 | 112.31 | 112.06 | 2472000 |
| 1727798100 | 112.38 | 0.31 | 0.28 | 112.1 | 112.52 | 112.1 | 6110000 |
| 1727711700 | 112.07 | 0.07 | 0.06 | 111.99 | 112.09 | 111.82 | 9843000 |
| 1727452500 | 112 | -0.03 | -0.03 | 112.15 | 112.24 | 112 | 726000 |
| 1727366100 | 112.03 | 0.32 | 0.29 | 111.81 | 112.22 | 111.81 | 1993000 |
| 1727279700 | 111.71 | -0.3 | -0.27 | 111.93 | 112.03 | 111.7 | 4938000 |
| 1727193300 | 112.01 | 0.28 | 0.25 | 111.75 | 112.01 | 111.63 | 2806000 |
| 1727106900 | 111.73 | 0.39 | 0.35 | 111.48 | 111.73 | 111.48 | 6430000 |
| 1726847700 | 111.34 | -0.11 | -0.10 | 111.53 | 111.55 | 111.34 | 317000 |
| 1726761300 | 111.45 | 0.15 | 0.13 | 111.32 | 111.53 | 111.3 | 1730000 |
| 1726674900 | 111.3 | -0.31 | -0.28 | 111.57 | 111.57 | 111.25 | 2109000 |
| 1726588500 | 111.61 | -0.16 | -0.14 | 111.84 | 111.91 | 111.6 | 2374000 |
| 1726502100 | 111.77 | 0.16 | 0.14 | 111.62 | 111.77 | 111.58 | 7120000 |
| 1726242900 | 111.61 | 0.22 | 0.20 | 111.57 | 111.63 | 111.5 | 8827000 |
| 1726156500 | 111.39 | -0.19 | -0.17 | 111.57 | 111.62 | 111.39 | 1386000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
