Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 112.68 | 0.17 | 0.15 | 112.54 | 112.77 | 112.5 | 2332000 |
| 1740416100 | 112.51 | -0.04 | -0.04 | 112.5 | 112.63 | 112.31 | 1244000 |
| 1740156900 | 112.55 | 0.57 | 0.51 | 112.17 | 112.55 | 112.14 | 1209000 |
| 1740070500 | 111.98 | 0.06 | 0.05 | 111.86 | 112.08 | 111.84 | 787000 |
| 1739984100 | 111.92 | -0.74 | -0.66 | 112.51 | 112.51 | 111.82 | 1540000 |
| 1739897700 | 112.66 | 0.02 | 0.02 | 112.48 | 112.69 | 112.47 | 6113000 |
| 1739811300 | 112.64 | -0.22 | -0.19 | 112.33 | 112.68 | 112.32 | 1412000 |
| 1739552100 | 112.86 | -0.29 | -0.26 | 113.02 | 113.05 | 112.8 | 819000 |
| 1739465700 | 113.15 | 0.64 | 0.57 | 112.58 | 113.15 | 112.58 | 692000 |
| 1739379300 | 112.51 | -0.29 | -0.26 | 112.73 | 112.83 | 112.43 | 1201000 |
| 1739292900 | 112.8 | -0.7 | -0.62 | 113.22 | 113.23 | 112.68 | 1181000 |
| 1739206500 | 113.5 | 0.2 | 0.18 | 113.38 | 113.56 | 113.29 | 5098000 |
| 1738947300 | 113.3 | -0.33 | -0.29 | 113.58 | 113.69 | 113.1 | 865000 |
| 1738860900 | 113.63 | 0.07 | 0.06 | 113.38 | 113.69 | 113.25 | 5777000 |
| 1738774500 | 113.56 | 0.47 | 0.42 | 113.33 | 113.63 | 113.17 | 4296000 |
| 1738688100 | 113.09 | 0.03 | 0.03 | 112.92 | 113.09 | 112.76 | 1593000 |
| 1738601700 | 113.06 | 0.4 | 0.36 | 112.55 | 113.2 | 112.55 | 2156000 |
| 1738342500 | 112.66 | 0.39 | 0.35 | 112.28 | 112.68 | 112.2 | 2723000 |
| 1738256100 | 112.27 | 0.42 | 0.38 | 112 | 112.4 | 112 | 7459000 |
| 1738169700 | 111.85 | -0.09 | -0.08 | 112.13 | 112.21 | 111.83 | 6537000 |
| 1738083300 | 111.94 | 0.07 | 0.06 | 111.89 | 112.09 | 111.81 | 14783000 |
| 1737996900 | 111.87 | 0.07 | 0.06 | 112 | 112.18 | 111.87 | 2256000 |
| 1737737700 | 111.8 | 0.03 | 0.03 | 112.03 | 112.03 | 111.56 | 7669000 |
| 1737651300 | 111.77 | -0.57 | -0.51 | 112.31 | 112.31 | 111.75 | 7053000 |
| 1737564900 | 112.34 | 0 | 0.00 | 112.34 | 112.34 | 112.34 | 0 |
| 1737478500 | 112.34 | 0.2 | 0.18 | 112.2 | 112.37 | 112 | 1414000 |
| 1737392100 | 112.14 | 0.12 | 0.11 | 112.04 | 112.17 | 111.71 | 7839000 |
| 1737132900 | 112.02 | 0.25 | 0.22 | 112 | 112.26 | 112 | 5593000 |
| 1737046500 | 111.77 | 0.18 | 0.16 | 111.48 | 111.77 | 111.26 | 8034000 |
| 1736960100 | 111.59 | 1.29 | 1.17 | 110.55 | 111.73 | 110.45 | 4192000 |
| 1736873700 | 110.3 | -0.07 | -0.06 | 110.67 | 110.7 | 110.24 | 7185000 |
| 1736787300 | 110.37 | -0.48 | -0.43 | 110.56 | 110.6 | 110.15 | 8278000 |
| 1736528100 | 110.85 | -0.56 | -0.50 | 111.13 | 111.18 | 110.75 | 2051000 |
| 1736441700 | 111.41 | -0.17 | -0.15 | 111.3 | 111.6 | 111.21 | 1668000 |
| 1736355300 | 111.58 | -0.42 | -0.38 | 112.02 | 112.17 | 111.55 | 869000 |
| 1736268900 | 112 | -0.5 | -0.44 | 112.52 | 112.52 | 112 | 1083000 |
| 1736182500 | 112.5 | 0.14 | 0.12 | 112.26 | 112.58 | 112.26 | 7049000 |
| 1735923300 | 112.36 | -0.57 | -0.50 | 112.99 | 113 | 112.35 | 6191000 |
| 1735836900 | 112.93 | -0.08 | -0.07 | 112.88 | 113.35 | 112.88 | 2532000 |
| 1735577700 | 113.01 | 0.07 | 0.06 | 112.75 | 113.01 | 112.72 | 1771000 |
| 1735318500 | 112.94 | -0.23 | -0.20 | 112.89 | 112.97 | 112.48 | 1881000 |
| 1734972900 | 113.17 | -0.43 | -0.38 | 113.17 | 113.47 | 113.11 | 1156000 |
| 1734713700 | 113.6 | 0.22 | 0.19 | 113.43 | 113.64 | 113.25 | 1320000 |
| 1734627300 | 113.38 | -0.57 | -0.50 | 113.38 | 113.59 | 113.27 | 3598000 |
| 1734540900 | 113.95 | -0.21 | -0.18 | 114.07 | 114.1 | 113.9 | 602000 |
| 1734454500 | 114.16 | 0 | 0.00 | 113.93 | 114.31 | 113.88 | 1181000 |
| 1734368100 | 114.16 | -0.12 | -0.11 | 114.24 | 114.31 | 114.06 | 2384000 |
| 1734108900 | 114.28 | -0.56 | -0.49 | 114.72 | 114.78 | 114.2 | 2074000 |
| 1734022500 | 114.84 | -1.06 | -0.91 | 115.5 | 115.64 | 114.79 | 3123000 |
| 1733936100 | 115.9 | 0.11 | 0.09 | 115.85 | 116.15 | 115.7 | 2647000 |
| 1733849700 | 115.79 | -0.16 | -0.14 | 115.66 | 115.98 | 115.57 | 1653000 |
| 1733763300 | 115.95 | 0.21 | 0.18 | 116.14 | 116.14 | 115.85 | 3305000 |
| 1733504100 | 115.74 | -0.27 | -0.23 | 115.92 | 116.07 | 115.73 | 4588000 |
| 1733417700 | 116.01 | 0.25 | 0.22 | 115.8 | 116.09 | 115.65 | 9447000 |
| 1733331300 | 115.76 | 0.31 | 0.27 | 115.34 | 115.76 | 115.24 | 3344000 |
| 1733244900 | 115.45 | 0.08 | 0.07 | 115.34 | 115.59 | 115.25 | 3348000 |
| 1733158500 | 115.37 | 0.29 | 0.25 | 115.14 | 115.64 | 115.12 | 9123000 |
| 1732899300 | 115.08 | 0.56 | 0.49 | 114.7 | 115.12 | 114.62 | 4720000 |
| 1732812900 | 114.52 | 0.49 | 0.43 | 114.26 | 114.64 | 114.07 | 1973000 |
| 1732726500 | 114.03 | 0.39 | 0.34 | 113.85 | 114.03 | 113.67 | 2204000 |
| 1732640100 | 113.64 | 0.06 | 0.05 | 113.35 | 113.78 | 113.35 | 1044000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
