Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 121.78 | 0.14 | 0.12 | 121.78 | 121.78 | 121.78 | 100000 |
| 1734368100 | 121.64 | -0.1 | -0.08 | 121.68 | 121.77 | 121.64 | 42000 |
| 1734108900 | 121.74 | -1.03 | -0.84 | 121.77 | 121.77 | 121.64 | 78000 |
| 1734022500 | 122.77 | -0.2 | -0.16 | 122.5 | 122.77 | 122.5 | 14000 |
| 1733936100 | 122.97 | 0.19 | 0.15 | 122.97 | 122.97 | 122.97 | 12000 |
| 1733849700 | 122.78 | -0.34 | -0.28 | 122.93 | 122.93 | 122.78 | 31000 |
| 1733763300 | 123.12 | 0.32 | 0.26 | 122.84 | 123.12 | 122.84 | 30000 |
| 1733504100 | 122.8 | -0.3 | -0.24 | 122.84 | 122.84 | 122.8 | 12000 |
| 1733417700 | 123.1 | -0.05 | -0.04 | 123.25 | 123.31 | 123.1 | 80000 |
| 1733331300 | 123.15 | -0.39 | -0.32 | 123.22 | 123.22 | 123.15 | 11000 |
| 1733244900 | 123.54 | 0.04 | 0.03 | 123.58 | 123.77 | 123.54 | 402000 |
| 1733158500 | 123.5 | 0.88 | 0.72 | 123.44 | 123.5 | 123.4 | 194000 |
| 1732899300 | 122.62 | 0 | 0.00 | 122.62 | 122.62 | 122.62 | 0 |
| 1732812900 | 122.62 | 0.27 | 0.22 | 122.52 | 122.62 | 122.52 | 71000 |
| 1732726500 | 122.35 | 0.29 | 0.24 | 122.54 | 122.54 | 122.35 | 61000 |
| 1732640100 | 122.06 | 0.22 | 0.18 | 121.96 | 122.16 | 121.96 | 25000 |
| 1732553700 | 121.84 | 0.5 | 0.41 | 121.73 | 121.84 | 121.73 | 53000 |
| 1732294500 | 121.34 | 0.34 | 0.28 | 121.26 | 121.64 | 121.26 | 100000 |
| 1732208100 | 121 | 0.69 | 0.57 | 121 | 121 | 121 | 15000 |
| 1732121700 | 120.31 | -0.52 | -0.43 | 120.31 | 120.31 | 120.31 | 8000 |
| 1732035300 | 120.83 | 0.44 | 0.37 | 121.32 | 121.32 | 120.75 | 182000 |
| 1731948900 | 120.39 | -0.23 | -0.19 | 120.19 | 120.39 | 120.19 | 17000 |
| 1731689700 | 120.62 | 0.2 | 0.17 | 120.62 | 120.62 | 120.62 | 6000 |
| 1731603300 | 120.42 | 0.22 | 0.18 | 120.42 | 120.42 | 120.42 | 1000 |
| 1731516900 | 120.2 | -0.64 | -0.53 | 120.2 | 120.2 | 120.2 | 6000 |
| 1731430500 | 120.84 | 0.34 | 0.28 | 120.84 | 120.84 | 120.84 | 9000 |
| 1731344100 | 120.5 | 0.11 | 0.09 | 120.69 | 120.69 | 120.5 | 22000 |
| 1731084900 | 120.39 | 0.88 | 0.74 | 120.16 | 120.42 | 120.16 | 30000 |
| 1730998500 | 119.51 | -0.72 | -0.60 | 119.84 | 119.84 | 119.36 | 13000 |
| 1730912100 | 120.23 | 0.2 | 0.17 | 120.34 | 120.34 | 120.23 | 8000 |
| 1730825700 | 120.03 | -0.13 | -0.11 | 119.85 | 120.16 | 119.85 | 76000 |
| 1730739300 | 120.16 | 0.14 | 0.12 | 120.19 | 120.19 | 120.07 | 160000 |
| 1730480100 | 120.02 | 0.07 | 0.06 | 120.02 | 120.02 | 120.02 | 6000 |
| 1730393700 | 119.95 | -0.95 | -0.79 | 120.04 | 120.08 | 119.95 | 346000 |
| 1730307300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1730220900 | 120.9 | -0.63 | -0.52 | 120.91 | 120.91 | 120.9 | 16000 |
| 1730134500 | 121.53 | 0.22 | 0.18 | 120.86 | 121.53 | 120.86 | 19000 |
| 1729871700 | 121.31 | -0.18 | -0.15 | 121.4 | 121.4 | 121.31 | 6000 |
| 1729785300 | 121.49 | 0.29 | 0.24 | 121.49 | 121.49 | 121.49 | 11000 |
| 1729698900 | 121.2 | -0.02 | -0.02 | 121.2 | 121.2 | 121.2 | 5000 |
| 1729612500 | 121.22 | -0.39 | -0.32 | 121.13 | 121.22 | 121.13 | 26000 |
| 1729526100 | 121.61 | -0.69 | -0.56 | 121.64 | 121.64 | 121.61 | 20000 |
| 1729266900 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1729180500 | 122.3 | -0.09 | -0.07 | 122.2 | 122.3 | 122.2 | 25000 |
| 1729094100 | 122.39 | 0.53 | 0.43 | 122.15 | 122.43 | 122.15 | 24000 |
| 1729007700 | 121.86 | 0.29 | 0.24 | 121.85 | 122 | 121.85 | 14000 |
| 1728921300 | 121.57 | 0.27 | 0.22 | 121.57 | 121.57 | 121.57 | 6000 |
| 1728662100 | 121.3 | -0.07 | -0.06 | 121.3 | 121.3 | 121.3 | 6000 |
| 1728575700 | 121.37 | -0.24 | -0.20 | 121.48 | 121.48 | 121.37 | 45000 |
| 1728489300 | 121.61 | 0 | 0.00 | 121.61 | 121.61 | 121.61 | 0 |
| 1728402900 | 121.61 | -0.15 | -0.12 | 121.62 | 121.62 | 121.61 | 2000 |
| 1728316500 | 121.76 | -0.43 | -0.35 | 121.98 | 121.98 | 121.75 | 106000 |
| 1728057300 | 122.19 | -0.7 | -0.57 | 122.61 | 122.61 | 122.14 | 36000 |
| 1727970900 | 122.89 | -1.09 | -0.88 | 122.96 | 122.96 | 122.89 | 16000 |
| 1727884500 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1727798100 | 123.98 | 1.17 | 0.95 | 123.38 | 123.98 | 123.38 | 671000 |
| 1727711700 | 122.81 | -0.3 | -0.24 | 122.91 | 122.91 | 122.8 | 451000 |
| 1727452500 | 123.11 | 0.13 | 0.11 | 123.11 | 123.11 | 123.11 | 6000 |
| 1727366100 | 122.98 | 0.34 | 0.28 | 122.64 | 122.98 | 122.64 | 318000 |
| 1727279700 | 122.64 | 0.1 | 0.08 | 122.72 | 122.72 | 122.47 | 23000 |
| 1727193300 | 122.54 | -0.14 | -0.11 | 122.54 | 122.54 | 122.54 | 7000 |
| 1727106900 | 122.68 | 0.47 | 0.38 | 122.68 | 122.68 | 122.68 | 18000 |
| 1726847700 | 122.21 | -0.06 | -0.05 | 122.32 | 122.32 | 122.21 | 4000 |
| 1726761300 | 122.27 | -0.25 | -0.20 | 122.27 | 122.27 | 122.27 | 6000 |
| 1726674900 | 122.52 | -0.78 | -0.63 | 122.58 | 122.58 | 122.52 | 18000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
