Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734540900 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734454500 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734368100 | 114.32 | -0.43 | -0.37 | 114.32 | 114.32 | 114.32 | 2000 |
| 1734108900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1734022500 | 114.75 | -0.04 | -0.03 | 114.8 | 114.8 | 114.75 | 12000 |
| 1733936100 | 114.79 | -0.04 | -0.03 | 114.79 | 114.79 | 114.79 | 5000 |
| 1733849700 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1733763300 | 114.83 | 0.31 | 0.27 | 114.83 | 114.83 | 114.83 | 2000 |
| 1733504100 | 114.52 | -0.28 | -0.24 | 114.51 | 114.52 | 114.51 | 15000 |
| 1733417700 | 114.8 | -0.19 | -0.17 | 114.84 | 114.86 | 114.8 | 54000 |
| 1733331300 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1733244900 | 114.99 | 0.11 | 0.10 | 114.99 | 114.99 | 114.99 | 100000 |
| 1733158500 | 114.88 | 0.39 | 0.34 | 114.88 | 114.88 | 114.88 | 10000 |
| 1732899300 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 0 |
| 1732812900 | 114.49 | 0.16 | 0.14 | 114.48 | 114.49 | 114.48 | 5000 |
| 1732726500 | 114.33 | 0 | 0.00 | 114.33 | 114.33 | 114.33 | 0 |
| 1732640100 | 114.33 | 0.33 | 0.29 | 114.33 | 114.33 | 114.33 | 1000 |
| 1732553700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732294500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732208100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732121700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732035300 | 114 | 0.4 | 0.35 | 113.99 | 114 | 113.99 | 20000 |
| 1731948900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731689700 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731603300 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731516900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731430500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731344100 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731084900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1730998500 | 113.6 | 0.1 | 0.09 | 113.6 | 113.6 | 113.6 | 4000 |
| 1730912100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1730825700 | 113.5 | -0.1 | -0.09 | 113.5 | 113.5 | 113.5 | 2000 |
| 1730739300 | 113.6 | -0.15 | -0.13 | 113.6 | 113.6 | 113.6 | 2000 |
| 1730480100 | 113.75 | 0.17 | 0.15 | 113.75 | 113.75 | 113.75 | 2000 |
| 1730393700 | 113.58 | -0.36 | -0.32 | 113.7 | 113.7 | 113.58 | 7000 |
| 1730307300 | 113.94 | -0.17 | -0.15 | 114.1 | 114.1 | 113.94 | 4000 |
| 1730220900 | 114.11 | -0.18 | -0.16 | 114.14 | 114.14 | 114.11 | 4000 |
| 1730134500 | 114.29 | -0.05 | -0.04 | 114.29 | 114.29 | 114.29 | 2000 |
| 1729871700 | 114.34 | -0.08 | -0.07 | 114.32 | 114.34 | 114.31 | 52000 |
| 1729785300 | 114.42 | 0.31 | 0.27 | 114.59 | 114.6 | 114.42 | 28000 |
| 1729698900 | 114.11 | -0.16 | -0.14 | 114.36 | 114.36 | 114.11 | 6000 |
| 1729612500 | 114.27 | -0.43 | -0.37 | 114.1 | 114.27 | 114.1 | 21000 |
| 1729526100 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1729266900 | 114.7 | 0.14 | 0.12 | 114.7 | 114.7 | 114.7 | 2000 |
| 1729180500 | 114.56 | 0 | 0.00 | 114.56 | 114.56 | 114.56 | 0 |
| 1729094100 | 114.56 | 0.33 | 0.29 | 114.56 | 114.56 | 114.56 | 10000 |
| 1729007700 | 114.23 | 0.03 | 0.03 | 114.23 | 114.23 | 114.23 | 28000 |
| 1728921300 | 114.2 | 0.01 | 0.01 | 114.06 | 114.29 | 114.05 | 34000 |
| 1728662100 | 114.19 | -0.29 | -0.25 | 114.19 | 114.19 | 114.19 | 2000 |
| 1728575700 | 114.48 | 0 | 0.00 | 114.48 | 114.48 | 114.48 | 0 |
| 1728489300 | 114.48 | 0 | 0.00 | 114.48 | 114.48 | 114.48 | 0 |
| 1728402900 | 114.48 | 0.19 | 0.17 | 114.47 | 114.48 | 114.47 | 2000 |
| 1728316500 | 114.29 | -0.6 | -0.52 | 114.29 | 114.29 | 114.29 | 50000 |
| 1728057300 | 114.89 | -0.21 | -0.18 | 114.89 | 114.9 | 114.89 | 4000 |
| 1727970900 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1727884500 | 115.1 | 0.32 | 0.28 | 114.91 | 115.13 | 114.91 | 19000 |
| 1727798100 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1727711700 | 114.78 | -0.29 | -0.25 | 114.77 | 114.78 | 114.77 | 2000 |
| 1727452500 | 115.07 | 0 | 0.00 | 115.07 | 115.07 | 115.07 | 0 |
| 1727366100 | 115.07 | 0.54 | 0.47 | 115.07 | 115.07 | 115.07 | 2000 |
| 1727279700 | 114.53 | 0 | 0.00 | 114.53 | 114.53 | 114.53 | 0 |
| 1727193300 | 114.53 | 0 | 0.00 | 114.53 | 114.53 | 114.53 | 0 |
| 1727106900 | 114.53 | 0 | 0.00 | 114.53 | 114.53 | 114.53 | 0 |
| 1726847700 | 114.53 | -0.26 | -0.23 | 114.53 | 114.53 | 114.53 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
