ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Oat Oct32 Eur 5,75

Oat Oct32 Eur 5,75 (254458)

116,73
0,00
(0,00%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741971300116.8900.00116.89116.89116.890
1741884900116.890.290.25116.75116.89116.6581000
1741798500116.6-0.12-0.10116.6116.6116.625000
1741712100116.72-0.26-0.22116.72116.72116.721000
1741625700116.98-0.03-0.03116.85117.15116.85227000
1741366500117.01-1.34-1.13117.03117.03117.019000
1741280100118.3500.00118.35118.35118.350
1741193700118.35-1.12-0.94118.35118.35118.3524000
1741107300119.47-0.13-0.11119.47119.47119.4710000
1741020900119.60.140.12119.58119.6119.5828000
1740761700119.4600.00119.46119.46119.460
1740675300119.4600.00119.46119.46119.4650000
1740588900119.460.210.18119.47119.47119.4614000
1740502500119.250.430.36119.25119.25119.2550000
1740416100118.820.070.06118.82118.82118.824000
1740156900118.750.130.11118.75118.75118.75100000
1740070500118.6200.00118.62118.62118.620
1739984100118.62-0.31-0.26118.99118.99118.6268000
1739897700118.9300.00118.93118.93118.9310000
1739811300118.93-0.37-0.31118.93118.93118.9310000
1739552100119.30.180.15119.3119.3119.31000
1739465700119.1200.00119.12119.12119.120
1739379300119.12-0.33-0.28119.12119.12119.123000
1739292900119.45-0.32-0.27119.45119.45119.456000
1739206500119.7700.00119.77119.77119.770
1738947300119.770.040.03119.86119.86119.779000
1738860900119.73-0.04-0.03119.73119.73119.7320000
1738774500119.770.310.26119.89119.89119.7721000
1738688100119.46-0.18-0.15119.46119.46119.4613000
1738601700119.641.170.99119.6119.64119.651000
1738342500118.470.070.06118.47118.47118.47197000
1738256100118.40.070.06118.4118.4118.450000
1738169700118.330.030.03118.33118.33118.331000
1738083300118.30.290.25118.3118.3118.35000
1737996900118.0100.00118.01118.01118.010
1737737700118.01-0.23-0.19118.01118.01118.0125000
1737651300118.24-0.12-0.10118.25118.25118.24430000
1737564900118.36-0.01-0.01118.36118.36118.3640000
1737478500118.370.260.22118.3118.37118.353000
1737392100118.11-0.17-0.14118.57118.57118.117000
1737132900118.280.360.31118.3118.3118.2657000
1737046500117.9200.00117.92117.92117.920
1736960100117.920.940.80117.36117.92117.3617000
1736873700116.98-0.17-0.15117.1117.1116.98218000
1736787300117.15-0.3-0.26117117.1511716000
1736528100117.45-0.22-0.19117.53117.53117.45170000
1736441700117.67-0.52-0.44117.83117.84117.634000
1736355300118.19-0.34-0.29118.37118.37118.193000
1736268900118.53-0.07-0.06118.53118.53118.5315000
1736182500118.60.160.14118.6118.6118.69000
1735923300118.44-0.7-0.59118.6118.65118.4414000
1735836900119.1400.00119.14119.14119.140
1735577700119.14-0.06-0.05119.14119.14119.142000
1735318500119.2-0.35-0.29119.49119.49119.25000
1734972900119.55-0.1-0.08119.55119.55119.5511000
1734713700119.6500.00119.65119.65119.650
1734627300119.65-0.59-0.49119.65119.65119.653000
1734540900120.2400.00120.24120.24120.240
1734454500120.24-0.05-0.04120.24120.24120.2410000

Seu Histórico Recente

Delayed Upgrade Clock