Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 116.89 | 0 | 0.00 | 116.89 | 116.89 | 116.89 | 0 |
| 1741884900 | 116.89 | 0.29 | 0.25 | 116.75 | 116.89 | 116.65 | 81000 |
| 1741798500 | 116.6 | -0.12 | -0.10 | 116.6 | 116.6 | 116.6 | 25000 |
| 1741712100 | 116.72 | -0.26 | -0.22 | 116.72 | 116.72 | 116.72 | 1000 |
| 1741625700 | 116.98 | -0.03 | -0.03 | 116.85 | 117.15 | 116.85 | 227000 |
| 1741366500 | 117.01 | -1.34 | -1.13 | 117.03 | 117.03 | 117.01 | 9000 |
| 1741280100 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 0 |
| 1741193700 | 118.35 | -1.12 | -0.94 | 118.35 | 118.35 | 118.35 | 24000 |
| 1741107300 | 119.47 | -0.13 | -0.11 | 119.47 | 119.47 | 119.47 | 10000 |
| 1741020900 | 119.6 | 0.14 | 0.12 | 119.58 | 119.6 | 119.58 | 28000 |
| 1740761700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1740675300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 50000 |
| 1740588900 | 119.46 | 0.21 | 0.18 | 119.47 | 119.47 | 119.46 | 14000 |
| 1740502500 | 119.25 | 0.43 | 0.36 | 119.25 | 119.25 | 119.25 | 50000 |
| 1740416100 | 118.82 | 0.07 | 0.06 | 118.82 | 118.82 | 118.82 | 4000 |
| 1740156900 | 118.75 | 0.13 | 0.11 | 118.75 | 118.75 | 118.75 | 100000 |
| 1740070500 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1739984100 | 118.62 | -0.31 | -0.26 | 118.99 | 118.99 | 118.62 | 68000 |
| 1739897700 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 10000 |
| 1739811300 | 118.93 | -0.37 | -0.31 | 118.93 | 118.93 | 118.93 | 10000 |
| 1739552100 | 119.3 | 0.18 | 0.15 | 119.3 | 119.3 | 119.3 | 1000 |
| 1739465700 | 119.12 | 0 | 0.00 | 119.12 | 119.12 | 119.12 | 0 |
| 1739379300 | 119.12 | -0.33 | -0.28 | 119.12 | 119.12 | 119.12 | 3000 |
| 1739292900 | 119.45 | -0.32 | -0.27 | 119.45 | 119.45 | 119.45 | 6000 |
| 1739206500 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1738947300 | 119.77 | 0.04 | 0.03 | 119.86 | 119.86 | 119.77 | 9000 |
| 1738860900 | 119.73 | -0.04 | -0.03 | 119.73 | 119.73 | 119.73 | 20000 |
| 1738774500 | 119.77 | 0.31 | 0.26 | 119.89 | 119.89 | 119.77 | 21000 |
| 1738688100 | 119.46 | -0.18 | -0.15 | 119.46 | 119.46 | 119.46 | 13000 |
| 1738601700 | 119.64 | 1.17 | 0.99 | 119.6 | 119.64 | 119.6 | 51000 |
| 1738342500 | 118.47 | 0.07 | 0.06 | 118.47 | 118.47 | 118.47 | 197000 |
| 1738256100 | 118.4 | 0.07 | 0.06 | 118.4 | 118.4 | 118.4 | 50000 |
| 1738169700 | 118.33 | 0.03 | 0.03 | 118.33 | 118.33 | 118.33 | 1000 |
| 1738083300 | 118.3 | 0.29 | 0.25 | 118.3 | 118.3 | 118.3 | 5000 |
| 1737996900 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 0 |
| 1737737700 | 118.01 | -0.23 | -0.19 | 118.01 | 118.01 | 118.01 | 25000 |
| 1737651300 | 118.24 | -0.12 | -0.10 | 118.25 | 118.25 | 118.24 | 430000 |
| 1737564900 | 118.36 | -0.01 | -0.01 | 118.36 | 118.36 | 118.36 | 40000 |
| 1737478500 | 118.37 | 0.26 | 0.22 | 118.3 | 118.37 | 118.3 | 53000 |
| 1737392100 | 118.11 | -0.17 | -0.14 | 118.57 | 118.57 | 118.11 | 7000 |
| 1737132900 | 118.28 | 0.36 | 0.31 | 118.3 | 118.3 | 118.26 | 57000 |
| 1737046500 | 117.92 | 0 | 0.00 | 117.92 | 117.92 | 117.92 | 0 |
| 1736960100 | 117.92 | 0.94 | 0.80 | 117.36 | 117.92 | 117.36 | 17000 |
| 1736873700 | 116.98 | -0.17 | -0.15 | 117.1 | 117.1 | 116.98 | 218000 |
| 1736787300 | 117.15 | -0.3 | -0.26 | 117 | 117.15 | 117 | 16000 |
| 1736528100 | 117.45 | -0.22 | -0.19 | 117.53 | 117.53 | 117.45 | 170000 |
| 1736441700 | 117.67 | -0.52 | -0.44 | 117.83 | 117.84 | 117.6 | 34000 |
| 1736355300 | 118.19 | -0.34 | -0.29 | 118.37 | 118.37 | 118.19 | 3000 |
| 1736268900 | 118.53 | -0.07 | -0.06 | 118.53 | 118.53 | 118.53 | 15000 |
| 1736182500 | 118.6 | 0.16 | 0.14 | 118.6 | 118.6 | 118.6 | 9000 |
| 1735923300 | 118.44 | -0.7 | -0.59 | 118.6 | 118.65 | 118.44 | 14000 |
| 1735836900 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1735577700 | 119.14 | -0.06 | -0.05 | 119.14 | 119.14 | 119.14 | 2000 |
| 1735318500 | 119.2 | -0.35 | -0.29 | 119.49 | 119.49 | 119.2 | 5000 |
| 1734972900 | 119.55 | -0.1 | -0.08 | 119.55 | 119.55 | 119.55 | 11000 |
| 1734713700 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1734627300 | 119.65 | -0.59 | -0.49 | 119.65 | 119.65 | 119.65 | 3000 |
| 1734540900 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1734454500 | 120.24 | -0.05 | -0.04 | 120.24 | 120.24 | 120.24 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
