Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.3 | -1.66 | -1.61 | 101.3 | 101.3 | 101.3 | 5000 |
| 1741280100 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1741193700 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1741107300 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1741020900 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1740761700 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1740675300 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1740588900 | 102.96 | 0.09 | 0.09 | 102.96 | 102.96 | 102.96 | 15000 |
| 1740502500 | 102.87 | 0.47 | 0.46 | 102.87 | 102.87 | 102.87 | 3000 |
| 1740416100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740156900 | 102.4 | 0.2 | 0.20 | 102.4 | 102.4 | 102.4 | 1000 |
| 1740070500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739984100 | 102.2 | 0.28 | 0.27 | 102.2 | 102.2 | 102.2 | 10000 |
| 1739897700 | 101.92 | -0.95 | -0.92 | 101.92 | 101.92 | 101.92 | 5000 |
| 1739811300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739552100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739465700 | 102.87 | 0.01 | 0.01 | 102.87 | 102.87 | 102.87 | 15000 |
| 1739379300 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1739292900 | 102.86 | 0.36 | 0.35 | 102.72 | 102.86 | 102.72 | 38000 |
| 1739206500 | 102.5 | 0.6 | 0.59 | 102.35 | 102.5 | 102.34 | 23000 |
| 1738947300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738860900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738774500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738688100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738601700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738342500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1738256100 | 101.9 | -0.35 | -0.34 | 102.3 | 102.3 | 101.9 | 20000 |
| 1738169700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738083300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737996900 | 102.25 | -0.65 | -0.63 | 102.25 | 102.25 | 102.25 | 10000 |
| 1737737700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737651300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737564900 | 102.9 | 0 | 0.00 | 103.02 | 103.03 | 101.75 | 64000 |
| 1737478500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737392100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737132900 | 102.9 | 0.61 | 0.60 | 102.7 | 102.9 | 102.7 | 10000 |
| 1737046500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1736960100 | 102.29 | -0.15 | -0.15 | 102.29 | 102.29 | 102.29 | 25000 |
| 1736873700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1736787300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1736528100 | 102.44 | -0.12 | -0.12 | 102.44 | 102.44 | 102.44 | 65000 |
| 1736441700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1736355300 | 102.56 | -0.17 | -0.17 | 101.63 | 102.56 | 101.63 | 75000 |
| 1736268900 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736182500 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1735923300 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1735836900 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1735577700 | 102.73 | 0.61 | 0.60 | 102.74 | 102.74 | 102.73 | 13000 |
| 1735318500 | 102.12 | -0.67 | -0.65 | 102.13 | 102.13 | 102.07 | 260000 |
| 1734972900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1734713700 | 102.79 | 0.31 | 0.30 | 103.48 | 103.86 | 102.79 | 250000 |
| 1734627300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734540900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734454500 | 102.48 | -0.71 | -0.69 | 102.46 | 102.48 | 102.46 | 30000 |
| 1734368100 | 103.19 | 0.19 | 0.18 | 103.18 | 103.19 | 103.18 | 50000 |
| 1734108900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734022500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733936100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733849700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 20000 |
| 1733763300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
