Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 104.32 | 0.08 | 0.08 | 104.18 | 104.32 | 103.99 | 52000 |
| 1740070500 | 104.24 | -0.13 | -0.12 | 103.98 | 104.24 | 103.98 | 27000 |
| 1739984100 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1739897700 | 104.37 | 0.26 | 0.25 | 104.05 | 104.37 | 104.05 | 27000 |
| 1739811300 | 104.11 | -0.37 | -0.35 | 104.14 | 104.14 | 104.11 | 54000 |
| 1739552100 | 104.48 | 0.32 | 0.31 | 104.38 | 104.48 | 104.03 | 15000 |
| 1739465700 | 104.16 | 0.65 | 0.63 | 104.13 | 104.16 | 104.13 | 26000 |
| 1739379300 | 103.51 | -0.57 | -0.55 | 103.89 | 103.89 | 103.51 | 315000 |
| 1739292900 | 104.08 | 0.16 | 0.15 | 104.32 | 104.32 | 104.08 | 42000 |
| 1739206500 | 103.92 | -0.27 | -0.26 | 104.19 | 104.19 | 103.92 | 102000 |
| 1738947300 | 104.19 | 0.15 | 0.14 | 104.43 | 104.44 | 104.19 | 55000 |
| 1738860900 | 104.04 | 0.05 | 0.05 | 104.04 | 104.04 | 104.04 | 8000 |
| 1738774500 | 103.99 | 0.41 | 0.40 | 103.99 | 103.99 | 103.99 | 10000 |
| 1738688100 | 103.58 | -0.52 | -0.50 | 103.61 | 103.72 | 103.58 | 56000 |
| 1738601700 | 104.1 | 0.39 | 0.38 | 104.1 | 104.1 | 104.1 | 2000 |
| 1738342500 | 103.71 | 0.16 | 0.15 | 103.35 | 103.71 | 103.26 | 103000 |
| 1738256100 | 103.55 | 0.1 | 0.10 | 103.07 | 103.55 | 103.05 | 82000 |
| 1738169700 | 103.45 | 0.33 | 0.32 | 102.86 | 103.45 | 102.86 | 95000 |
| 1738083300 | 103.12 | 0.37 | 0.36 | 102.78 | 103.14 | 102.78 | 270000 |
| 1737996900 | 102.75 | -0.4 | -0.39 | 102.94 | 103.14 | 102.74 | 27000 |
| 1737737700 | 103.15 | 0 | 0.00 | 103.07 | 103.2 | 103.07 | 157000 |
| 1737651300 | 103.15 | -0.14 | -0.14 | 103.82 | 103.82 | 103.15 | 73000 |
| 1737564900 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1737478500 | 103.29 | -0.01 | -0.01 | 103.35 | 103.35 | 103.29 | 13000 |
| 1737392100 | 103.3 | -0.16 | -0.15 | 104.12 | 104.12 | 102.74 | 70000 |
| 1737132900 | 103.46 | 0.46 | 0.45 | 102.97 | 103.53 | 102.93 | 78000 |
| 1737046500 | 103 | 0 | 0.00 | 103.01 | 103.38 | 103 | 26000 |
| 1736960100 | 103 | 0.15 | 0.15 | 103.31 | 103.31 | 103 | 80000 |
| 1736873700 | 102.85 | -0.35 | -0.34 | 103.16 | 103.16 | 102.82 | 156000 |
| 1736787300 | 103.2 | -0.35 | -0.34 | 103.4 | 103.4 | 103 | 170000 |
| 1736528100 | 103.55 | -0.3 | -0.29 | 103.63 | 103.84 | 103.55 | 38000 |
| 1736441700 | 103.85 | 0 | 0.00 | 103.59 | 103.85 | 103.59 | 17000 |
| 1736355300 | 103.85 | 0.01 | 0.01 | 104.11 | 104.11 | 103.85 | 21000 |
| 1736268900 | 103.84 | -0.01 | -0.01 | 103.98 | 103.98 | 103.84 | 124000 |
| 1736182500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1735923300 | 103.85 | 0.26 | 0.25 | 103.85 | 103.85 | 103.85 | 12000 |
| 1735836900 | 103.59 | -0.5 | -0.48 | 103.59 | 103.59 | 103.59 | 24000 |
| 1735577700 | 104.09 | -0.23 | -0.22 | 104.24 | 104.24 | 103.66 | 140000 |
| 1735318500 | 104.32 | 0.32 | 0.31 | 103.59 | 104.32 | 103.59 | 7000 |
| 1734972900 | 104 | -0.06 | -0.06 | 103.75 | 104 | 103.75 | 98000 |
| 1734713700 | 104.06 | 0.13 | 0.13 | 103.68 | 104.06 | 103.5 | 74000 |
| 1734627300 | 103.93 | -0.77 | -0.74 | 103.81 | 104.24 | 103.63 | 328000 |
| 1734540900 | 104.7 | -0.15 | -0.14 | 104.7 | 104.7 | 104.7 | 10000 |
| 1734454500 | 104.85 | -0.46 | -0.44 | 104.85 | 104.85 | 104.85 | 40000 |
| 1734368100 | 105.31 | 0.31 | 0.30 | 105.3 | 105.31 | 105.3 | 10000 |
| 1734108900 | 105 | 0.04 | 0.04 | 105.41 | 105.42 | 105 | 15000 |
| 1734022500 | 104.96 | -0.04 | -0.04 | 104.95 | 105.28 | 104.95 | 11000 |
| 1733936100 | 105 | -0.05 | -0.05 | 105 | 105 | 105 | 28000 |
| 1733849700 | 105.05 | 0.03 | 0.03 | 103.59 | 105.22 | 103.59 | 292000 |
| 1733763300 | 105.02 | 0.17 | 0.16 | 104.8 | 105.02 | 104.8 | 68000 |
| 1733504100 | 104.85 | -0.12 | -0.11 | 104.85 | 104.85 | 104.85 | 10000 |
| 1733417700 | 104.97 | 0.11 | 0.10 | 104.92 | 104.97 | 104.66 | 53000 |
| 1733331300 | 104.86 | -0.12 | -0.11 | 104.86 | 104.86 | 104.86 | 20000 |
| 1733244900 | 104.98 | 0.32 | 0.31 | 104.98 | 104.98 | 104.98 | 5000 |
| 1733158500 | 104.66 | 0.44 | 0.42 | 104.66 | 104.66 | 104.66 | 40000 |
| 1732899300 | 104.22 | -0.64 | -0.61 | 104.87 | 104.87 | 104.22 | 28000 |
| 1732812900 | 104.86 | 0.07 | 0.07 | 104.83 | 104.86 | 104.83 | 31000 |
| 1732726500 | 104.79 | 0.07 | 0.07 | 104.72 | 104.79 | 104.72 | 35000 |
| 1732640100 | 104.72 | 0.63 | 0.61 | 104.91 | 104.91 | 103.81 | 69000 |
| 1732553700 | 104.09 | -1.17 | -1.11 | 104.87 | 104.87 | 103.75 | 490000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
