Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102 | 0.08 | 0.08 | 101.8 | 102.11 | 101.61 | 369000 |
| 1741280100 | 101.92 | -0.98 | -0.95 | 102.01 | 102.59 | 101.3 | 457000 |
| 1741193700 | 102.9 | -0.85 | -0.82 | 104.21 | 104.21 | 102.9 | 203000 |
| 1741107300 | 103.75 | -0.25 | -0.24 | 105.27 | 105.28 | 103.66 | 256000 |
| 1741020900 | 104 | -0.02 | -0.02 | 104.41 | 104.43 | 103.64 | 263000 |
| 1740761700 | 104.02 | -0.32 | -0.31 | 104.28 | 104.31 | 104.02 | 82000 |
| 1740675300 | 104.34 | 0.23 | 0.22 | 104.11 | 104.34 | 104.11 | 180000 |
| 1740588900 | 104.11 | 0.68 | 0.66 | 103.76 | 104.11 | 103.61 | 95000 |
| 1740502500 | 103.43 | -0.17 | -0.16 | 103.3 | 103.59 | 103.3 | 103000 |
| 1740416100 | 103.6 | -0.15 | -0.14 | 103.32 | 103.6 | 103.32 | 100000 |
| 1740156900 | 103.75 | 0.54 | 0.52 | 103.79 | 103.79 | 103.29 | 378000 |
| 1740070500 | 103.21 | -0.53 | -0.51 | 104.1 | 104.1 | 103.07 | 166000 |
| 1739984100 | 103.74 | -0.58 | -0.56 | 104.01 | 104.01 | 103.36 | 358000 |
| 1739897700 | 104.32 | 0.07 | 0.07 | 104.43 | 104.49 | 104.03 | 986000 |
| 1739811300 | 104.25 | -0.44 | -0.42 | 104.5 | 104.67 | 104.25 | 189000 |
| 1739552100 | 104.69 | 0.59 | 0.57 | 104 | 104.69 | 103.82 | 816000 |
| 1739465700 | 104.1 | 0.94 | 0.91 | 103.2 | 104.1 | 103 | 1072000 |
| 1739379300 | 103.16 | 0.07 | 0.07 | 103.15 | 103.36 | 103 | 136000 |
| 1739292900 | 103.09 | -0.55 | -0.53 | 103.74 | 103.74 | 103.09 | 360000 |
| 1739206500 | 103.64 | 0.1 | 0.10 | 103.48 | 103.66 | 103.48 | 92000 |
| 1738947300 | 103.54 | 0.28 | 0.27 | 103.35 | 103.6 | 103.17 | 387000 |
| 1738860900 | 103.26 | 0.16 | 0.16 | 103 | 103.39 | 102.96 | 370000 |
| 1738774500 | 103.1 | 0.24 | 0.23 | 103.29 | 103.37 | 102.78 | 839000 |
| 1738688100 | 102.86 | 0.61 | 0.60 | 102.39 | 102.86 | 102.25 | 289000 |
| 1738601700 | 102.25 | -0.39 | -0.38 | 102.88 | 102.88 | 101.91 | 230000 |
| 1738342500 | 102.64 | -0.15 | -0.15 | 103.28 | 103.28 | 102.64 | 363000 |
| 1738256100 | 102.79 | 0.31 | 0.30 | 102.4 | 102.84 | 102.4 | 129000 |
| 1738169700 | 102.48 | 0.83 | 0.82 | 102.37 | 102.61 | 101.75 | 335000 |
| 1738083300 | 101.65 | 0.21 | 0.21 | 101.35 | 101.65 | 101.27 | 426000 |
| 1737996900 | 101.44 | 0.2 | 0.20 | 101.4 | 101.48 | 101.2 | 187000 |
| 1737737700 | 101.24 | -0.06 | -0.06 | 101.47 | 101.47 | 100.94 | 380000 |
| 1737651300 | 101.3 | -0.74 | -0.73 | 102.14 | 102.14 | 101.3 | 475000 |
| 1737564900 | 102.04 | 0.2 | 0.20 | 101.83 | 102.04 | 101.65 | 426000 |
| 1737478500 | 101.84 | 0.14 | 0.14 | 101.79 | 102.12 | 101.61 | 320000 |
| 1737392100 | 101.7 | -0.49 | -0.48 | 102.1 | 102.1 | 101.7 | 625000 |
| 1737132900 | 102.19 | 0.42 | 0.41 | 102.29 | 102.29 | 101.8 | 307000 |
| 1737046500 | 101.77 | -0.01 | -0.01 | 102.1 | 102.1 | 101.51 | 288000 |
| 1736960100 | 101.78 | 0.38 | 0.37 | 101.42 | 101.78 | 101 | 347000 |
| 1736873700 | 101.4 | 0 | 0.00 | 101.54 | 101.64 | 101.22 | 245000 |
| 1736787300 | 101.4 | -1.15 | -1.12 | 102.55 | 102.55 | 101.04 | 521000 |
| 1736528100 | 102.55 | -1.24 | -1.19 | 103.62 | 103.63 | 102.05 | 844000 |
| 1736441700 | 103.79 | 0.19 | 0.18 | 103.52 | 103.79 | 103.25 | 251000 |
| 1736355300 | 103.6 | -0.63 | -0.60 | 104.08 | 104.08 | 103.29 | 542000 |
| 1736268900 | 104.23 | -0.01 | -0.01 | 104.29 | 104.29 | 104.09 | 186000 |
| 1736182500 | 104.24 | -0.16 | -0.15 | 104.33 | 104.5 | 104.15 | 308000 |
| 1735923300 | 104.4 | -0.1 | -0.10 | 104.78 | 104.83 | 104.4 | 364000 |
| 1735836900 | 104.5 | 0.23 | 0.22 | 105 | 105 | 104.5 | 42000 |
| 1735577700 | 104.27 | -0.21 | -0.20 | 104.69 | 104.7 | 104.27 | 106000 |
| 1735318500 | 104.48 | 0.13 | 0.12 | 104.74 | 104.74 | 104.09 | 177000 |
| 1734972900 | 104.35 | -0.11 | -0.11 | 104.9 | 104.9 | 104.25 | 352000 |
| 1734713700 | 104.46 | 0.48 | 0.46 | 104.2 | 104.46 | 103.98 | 509000 |
| 1734627300 | 103.98 | -1.28 | -1.22 | 105 | 105 | 103.87 | 496000 |
| 1734540900 | 105.26 | -1.05 | -0.99 | 106.32 | 106.32 | 105.26 | 192000 |
| 1734454500 | 106.31 | 0.06 | 0.06 | 106.39 | 106.39 | 106.25 | 114000 |
| 1734368100 | 106.25 | 0.03 | 0.03 | 106.57 | 106.57 | 106.25 | 191000 |
| 1734108900 | 106.22 | -0.28 | -0.26 | 106.5 | 106.73 | 106.22 | 71000 |
| 1734022500 | 106.5 | -0.3 | -0.28 | 105.98 | 106.79 | 105.97 | 350000 |
| 1733936100 | 106.8 | 0.2 | 0.19 | 106.8 | 106.8 | 106.8 | 77000 |
| 1733849700 | 106.6 | -0.13 | -0.12 | 106.91 | 106.92 | 106.46 | 61000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
