Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.7 | 1.9 | 2.07 | 93 | 94 | 93 | 350000 |
| 1741280100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1741193700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1741107300 | 91.8 | 0.8 | 0.88 | 91.8 | 91.8 | 91.8 | 100000 |
| 1741020900 | 91 | 0.51 | 0.56 | 93.5 | 93.5 | 91 | 260000 |
| 1740761700 | 90.49 | -3.51 | -3.73 | 91 | 91 | 90.49 | 70000 |
| 1740675300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1740588900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1740502500 | 94 | -0.8 | -0.84 | 90 | 94 | 89.8 | 510000 |
| 1740416100 | 94.8 | -0.2 | -0.21 | 95.2 | 95.2 | 94.8 | 220000 |
| 1740156900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740070500 | 95 | -0.79 | -0.82 | 95 | 95 | 95 | 20000 |
| 1739984100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739897700 | 95.79 | -0.01 | -0.01 | 95.79 | 95.79 | 95.79 | 20000 |
| 1739811300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1739552100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1739465700 | 95.8 | 3.8 | 4.13 | 95.8 | 95.8 | 95.8 | 50000 |
| 1739379300 | 92 | 2.2 | 2.45 | 92 | 92 | 92 | 50000 |
| 1739292900 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1739206500 | 89.8 | -9.19 | -9.28 | 89.8 | 89.8 | 89.8 | 10000 |
| 1738947300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738860900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738774500 | 98.99 | 1.99 | 2.05 | 91.5 | 98.99 | 91.5 | 170000 |
| 1738688100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738601700 | 97 | 2 | 2.11 | 96 | 97 | 96 | 110000 |
| 1738342500 | 95 | 4 | 4.40 | 91 | 95 | 91 | 230000 |
| 1738256100 | 91 | -3.5 | -3.70 | 95 | 95 | 91 | 120000 |
| 1738169700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738083300 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.5 | 50000 |
| 1737996900 | 94.49 | -0.51 | -0.54 | 88.56 | 94.49 | 88.56 | 960000 |
| 1737737700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737651300 | 95 | 2 | 2.15 | 92 | 95 | 92 | 90000 |
| 1737564900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737478500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737392100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737132900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737046500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736960100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 180000 |
| 1736873700 | 93 | -2 | -2.11 | 94.01 | 94.01 | 93 | 390000 |
| 1736787300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736528100 | 95 | 1 | 1.06 | 94 | 95 | 94 | 300000 |
| 1736441700 | 94 | 0.93 | 1.00 | 94 | 94 | 94 | 20000 |
| 1736355300 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1736268900 | 93.07 | -3.93 | -4.05 | 93.07 | 93.07 | 93.07 | 290000 |
| 1736182500 | 97 | 7 | 7.78 | 97 | 97 | 97 | 230000 |
| 1735923300 | 90 | -7.99 | -8.15 | 97.96 | 97.96 | 89.01 | 700000 |
| 1735836900 | 97.99 | 4.99 | 5.37 | 97.99 | 97.99 | 97.99 | 150000 |
| 1735577700 | 93 | -2 | -2.11 | 93 | 93 | 93 | 200000 |
| 1735318500 | 95 | 1.5 | 1.60 | 93.5 | 95 | 93.5 | 100000 |
| 1734972900 | 93.5 | 3 | 3.31 | 92.99 | 93.5 | 92.7 | 360000 |
| 1734713700 | 90.5 | 1.5 | 1.69 | 89.2 | 90.5 | 89.2 | 2070000 |
| 1734627300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734540900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734454500 | 89 | -2.5 | -2.73 | 89 | 95 | 89 | 310000 |
| 1734368100 | 91.5 | 3 | 3.39 | 89.9 | 92 | 88.25 | 1390000 |
| 1734108900 | 88.5 | -2.8 | -3.07 | 88.5 | 88.5 | 88.5 | 40000 |
| 1734022500 | 91.3 | 2.8 | 3.16 | 91.3 | 91.3 | 91.3 | 390000 |
| 1733936100 | 88.5 | 0.5 | 0.57 | 89.9 | 89.9 | 88.5 | 1270000 |
| 1733849700 | 88 | -3.99 | -4.34 | 90 | 90 | 88 | 400000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
