Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 105.72 | -0.43 | -0.41 | 105.71 | 106.03 | 105.7 | 29000 |
| 1730393700 | 106.15 | -0.25 | -0.23 | 106.03 | 106.25 | 105.9 | 212000 |
| 1730307300 | 106.4 | -0.07 | -0.07 | 106.2 | 106.49 | 106.03 | 181000 |
| 1730220900 | 106.47 | 0.36 | 0.34 | 106.44 | 106.47 | 106.07 | 107000 |
| 1730134500 | 106.11 | -0.23 | -0.22 | 106.73 | 106.74 | 105.99 | 216000 |
| 1729871700 | 106.34 | 0.06 | 0.06 | 106.33 | 106.34 | 106.25 | 90000 |
| 1729785300 | 106.28 | -0.15 | -0.14 | 106.28 | 106.6 | 106.07 | 292000 |
| 1729698900 | 106.43 | 0.3 | 0.28 | 106.1 | 106.43 | 106.1 | 65000 |
| 1729612500 | 106.13 | 0.12 | 0.11 | 106.11 | 106.4 | 106.03 | 249000 |
| 1729526100 | 106.01 | -0.04 | -0.04 | 106.29 | 106.33 | 106.01 | 130000 |
| 1729266900 | 106.05 | 0.05 | 0.05 | 105.99 | 106.09 | 105.98 | 424000 |
| 1729180500 | 106 | 0.2 | 0.19 | 105.9 | 106.01 | 105.86 | 143000 |
| 1729094100 | 105.8 | -0.04 | -0.04 | 105.75 | 105.85 | 105.7 | 320000 |
| 1729007700 | 105.84 | 0.31 | 0.29 | 105.8 | 105.87 | 105.67 | 377000 |
| 1728921300 | 105.53 | -0.08 | -0.08 | 105.78 | 105.78 | 105.48 | 360000 |
| 1728662100 | 105.61 | -0.19 | -0.18 | 105.8 | 105.8 | 105.43 | 428000 |
| 1728575700 | 105.8 | -0.08 | -0.08 | 105.61 | 105.85 | 105.6 | 491000 |
| 1728489300 | 105.88 | 0.33 | 0.31 | 105.45 | 105.88 | 105.4 | 254000 |
| 1728402900 | 105.55 | -0.05 | -0.05 | 105.59 | 105.6 | 105.36 | 114000 |
| 1728316500 | 105.6 | -0.4 | -0.38 | 105.81 | 105.94 | 105.6 | 397000 |
| 1728057300 | 106 | 0 | 0.00 | 106.17 | 106.2 | 105.52 | 273000 |
| 1727970900 | 106 | -0.01 | -0.01 | 106.19 | 106.19 | 105.92 | 96000 |
| 1727884500 | 106.01 | 0.07 | 0.07 | 106.2 | 106.24 | 105.96 | 365000 |
| 1727798100 | 105.94 | 0.09 | 0.09 | 106.11 | 106.2 | 105.8 | 248000 |
| 1727711700 | 105.85 | -0.11 | -0.10 | 105.67 | 105.9 | 105.66 | 134000 |
| 1727452500 | 105.96 | -0.03 | -0.03 | 105.96 | 105.96 | 105.96 | 10000 |
| 1727366100 | 105.99 | 0.09 | 0.08 | 105.72 | 106.2 | 105.72 | 390000 |
| 1727279700 | 105.9 | 0.35 | 0.33 | 105.75 | 106.04 | 105.64 | 275000 |
| 1727193300 | 105.55 | 0.04 | 0.04 | 106 | 106 | 105.55 | 477000 |
| 1727106900 | 105.51 | 0 | 0.00 | 105.69 | 105.76 | 105.51 | 129000 |
| 1726847700 | 105.51 | -0.19 | -0.18 | 105.55 | 105.7 | 105.51 | 54000 |
| 1726761300 | 105.7 | 0.28 | 0.27 | 105.44 | 105.76 | 105.4 | 271000 |
| 1726674900 | 105.42 | -0.67 | -0.63 | 106.18 | 106.23 | 105.39 | 112000 |
| 1726588500 | 106.09 | -0.01 | -0.01 | 106.08 | 106.26 | 105.98 | 152000 |
| 1726502100 | 106.1 | -0.31 | -0.29 | 106.1 | 106.31 | 106.1 | 254000 |
| 1726242900 | 106.41 | -0.06 | -0.06 | 106.34 | 106.41 | 106.1 | 102000 |
| 1726156500 | 106.47 | 0.35 | 0.33 | 106.58 | 106.59 | 106.2 | 234000 |
| 1726070100 | 106.12 | 0.02 | 0.02 | 106.17 | 106.4 | 106.02 | 520000 |
| 1725983700 | 106.1 | 0.22 | 0.21 | 105.92 | 106.1 | 105.5 | 645000 |
| 1725897300 | 105.88 | -0.43 | -0.40 | 106.34 | 106.34 | 105.42 | 270000 |
| 1725638100 | 106.31 | 0.48 | 0.45 | 106.33 | 106.36 | 106.01 | 222000 |
| 1725551700 | 105.83 | -0.49 | -0.46 | 106.23 | 106.23 | 105.83 | 21000 |
| 1725465300 | 106.32 | -0.27 | -0.25 | 106.58 | 106.58 | 106.02 | 239000 |
| 1725378900 | 106.59 | 0.01 | 0.01 | 106.19 | 106.59 | 105.93 | 137000 |
| 1725292500 | 106.58 | 0.36 | 0.34 | 106.22 | 106.72 | 106.22 | 63000 |
| 1725033300 | 106.22 | -0.02 | -0.02 | 106.22 | 106.22 | 106.22 | 5000 |
| 1724946900 | 106.24 | -0.43 | -0.40 | 105.65 | 106.28 | 105.64 | 131000 |
| 1724860500 | 106.67 | 0.87 | 0.82 | 106.43 | 106.67 | 106.43 | 70000 |
| 1724774100 | 105.8 | -0.04 | -0.04 | 105.82 | 105.99 | 105.8 | 55000 |
| 1724687700 | 105.84 | -0.86 | -0.81 | 106.38 | 106.63 | 105.31 | 132000 |
| 1724428500 | 106.7 | -0.09 | -0.08 | 106.26 | 106.78 | 106.26 | 22000 |
| 1724342100 | 106.79 | 0.29 | 0.27 | 106.69 | 106.79 | 106.69 | 80000 |
| 1724255700 | 106.5 | 0 | 0.00 | 106.15 | 106.5 | 106.15 | 66000 |
| 1724169300 | 106.5 | -0.4 | -0.37 | 106.65 | 106.78 | 106.5 | 48000 |
| 1724082900 | 106.9 | 0.42 | 0.39 | 106.9 | 106.9 | 106.9 | 12000 |
| 1723823700 | 106.48 | 0.3 | 0.28 | 106.12 | 106.48 | 105.76 | 59000 |
| 1723650900 | 106.18 | 0.01 | 0.01 | 105.81 | 106.18 | 105.75 | 72000 |
| 1723564500 | 106.17 | 0.17 | 0.16 | 106.19 | 106.19 | 105.92 | 35000 |
| 1723478100 | 106 | 0.2 | 0.19 | 106 | 106.17 | 106 | 73000 |
| 1723218900 | 105.8 | 0.38 | 0.36 | 105.42 | 105.8 | 105.42 | 466000 |
| 1723132500 | 105.42 | -0.02 | -0.02 | 105.42 | 105.42 | 105.27 | 58000 |
| 1723046100 | 105.44 | 0.01 | 0.01 | 105.46 | 105.46 | 105.28 | 39000 |
| 1722959700 | 105.43 | 0.11 | 0.10 | 105.4 | 105.45 | 105.1 | 108000 |
| 1722873300 | 105.32 | -0.05 | -0.05 | 105.5 | 105.92 | 104.9 | 219000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
