ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Spa Mc Oct33 Eur

Unicredit Spa Mc Oct33 Eur (2649715)

100,86
0,06
(0,06%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737132900100.860.060.06101.14101.18100.6110000
1737046500100.800.00100.86100.9100.860000
1736960100100.80.660.66101.48101.48100.7730000
1736873700100.14-0.82-0.81101.72101.72100.1460000
1736787300100.96-0.25-0.25101.25101.25100.9680000
1736528100101.21-0.66-0.65101.41101.82101.21110000
1736441700101.87-0.02-0.02101.89101.89101.8720000
1736355300101.890.470.46101.11101.98101.1130000
1736268900101.420.170.17101.1102.16101.1140000
1736182500101.25-0.18-0.18101.25101.25101.2530000
1735923300101.4300.00101.19101.47101.1990000
1735836900101.430.430.43101.02101.43101.0140000
1735577700101-0.52-0.51101.16101.1610140000
1735318500101.5200.00101.52101.52101.520
1734972900101.520.120.12101.34101.78101.1120000
1734713700101.4-0.02-0.02101.4101.4101.410000
1734627300101.42-0.11-0.11101.55101.55101.3270000
1734540900101.53-0.09-0.09101.53101.53101.5330000
1734454500101.62-0.11-0.11101.51101.85101.4380000
1734368100101.73-0.27-0.26101.44101.95101.43130000
17341089001020.230.23101.95102.28101.9140000
1734022500101.77-0.12-0.12101.8101.97101.7750000
1733936100101.890.140.14101.8101.89101.830000
1733849700101.75-0.13-0.13101.75101.75101.7510000
1733763300101.880.10.10101.92102.35101.88100000
1733504100101.780.240.24101.59101.8101.5990000
1733417700101.54-0.03-0.03101.54101.54101.5410000
1733331300101.57-0.72-0.70101.66102.09101.5760000
1733244900102.290.870.86101.43102.29101.42140000
1733158500101.420.10.10101.25101.42101.25110000
1732899300101.320.020.02100.77101.32100.7460000
1732812900101.30.280.28101.22101.3100.84170000
1732726500101.02-0.28-0.28101.17101.17101.0220000
1732640100101.3-0.15-0.15101.45101.5101.360000
1732553700101.450.450.45101.26101.45101.2690000
1732294500101-0.19-0.19101.18101.4101220000
1732208100101.19-0.16-0.16101.06101.35101.0660000
1732121700101.350.190.19101.4101.4101.330000
1732035300101.16-0.43-0.42101.5101.5101.1680000
1731948900101.5900.00101.59101.59101.590
1731689700101.590.290.29101.75101.76101.1260000
1731603300101.3-0.3-0.30101.78101.78101.0790000
1731516900101.60.040.04101.15101.6101.1440000
1731430500101.56-0.12-0.12101.31101.56101.3160000
1731344100101.68-0.17-0.17101.8101.8100.8180000
1731084900101.850.530.52101.84101.85101.490000
1730998500101.320.220.22101.31101.32101.3120000
1730912100101.100.00101.1101.1101.10
1730825700101.10.130.13101.28101.28101.140000
1730739300100.970.060.06100.79100.97100.7920000
1730480100100.91-0.28-0.28100.9100.91100.920000
1730393700101.19-0.12-0.12101.19101.19101.1910000
1730307300101.310.030.03101.31101.31101.330000
1730220900101.2800.00101.28101.28101.280
1730134500101.28-0.18-0.18101.26101.28101.2620000
1729871700101.46-0.11-0.11101.46101.46101.4610000
1729785300101.57-0.32-0.31101.57101.57101.5710000
1729698900101.890.450.44101.65101.89100.97110000
1729612500101.44-0.68-0.67101.16101.6101.1650000
1729526100102.120.130.13101.85102.12101.5640000
1729266900101.99-0.01-0.01101.99101.99101.9930000

Seu Histórico Recente

Delayed Upgrade Clock