Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 100.12 | 0.68 | 0.68 | 100.13 | 100.13 | 100.03 | 7810000 |
| 1739206500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738947300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738860900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738774500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738688100 | 99.44 | 0.01 | 0.01 | 99.46 | 99.46 | 99.44 | 950000 |
| 1738601700 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1738342500 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1738256100 | 99.43 | -0.07 | -0.07 | 99.43 | 99.43 | 99.43 | 400000 |
| 1738169700 | 99.5 | 0.33 | 0.33 | 99.57 | 99.57 | 99.5 | 1010000 |
| 1738083300 | 99.17 | -0.35 | -0.35 | 99.2 | 99.2 | 99.17 | 310000 |
| 1737996900 | 99.52 | 0.35 | 0.35 | 99.52 | 99.52 | 99.52 | 1300000 |
| 1737737700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1737651300 | 99.17 | 0.05 | 0.05 | 99.17 | 99.17 | 99.17 | 400000 |
| 1737564900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737478500 | 99.12 | -0.58 | -0.58 | 99.19 | 99.19 | 99.12 | 790000 |
| 1737392100 | 99.7 | -2.54 | -2.48 | 100.62 | 100.62 | 99.7 | 1910000 |
| 1737132900 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1737046500 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1736960100 | 102.24 | 4.19 | 4.27 | 102.24 | 102.24 | 102.24 | 100000 |
| 1736873700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1736787300 | 98.05 | -1.02 | -1.03 | 98.05 | 98.05 | 98.05 | 900000 |
| 1736528100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1736441700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1736355300 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1736268900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1736182500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1735923300 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1735836900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1735577700 | 99.07 | -0.97 | -0.97 | 99.07 | 99.07 | 99.07 | 100000 |
| 1735318500 | 100.04 | 0.88 | 0.89 | 100.04 | 100.04 | 100.04 | 8000000 |
| 1734972900 | 99.16 | -0.08 | -0.08 | 99.16 | 99.16 | 99.16 | 400000 |
| 1734713700 | 99.24 | 0.19 | 0.19 | 99.24 | 99.24 | 99.24 | 1100000 |
| 1734627300 | 99.05 | -0.21 | -0.21 | 99.05 | 99.05 | 99.05 | 4500000 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | -0.31 | -0.31 | 99.26 | 99.26 | 99.26 | 900000 |
| 1734368100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1734108900 | 99.57 | 0.02 | 0.02 | 99.57 | 99.57 | 99.57 | 250000 |
| 1734022500 | 99.55 | -0.11 | -0.11 | 99.55 | 99.55 | 99.55 | 900000 |
| 1733936100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733849700 | 99.66 | 0.32 | 0.32 | 99.66 | 99.66 | 99.66 | 1000000 |
| 1733763300 | 99.34 | -0.05 | -0.05 | 99.34 | 99.34 | 99.34 | 800000 |
| 1733504100 | 99.39 | -0.19 | -0.19 | 99.39 | 99.39 | 99.39 | 100000 |
| 1733417700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1733331300 | 99.58 | -0.1 | -0.10 | 99.64 | 99.64 | 99.58 | 1010000 |
| 1733244900 | 99.68 | 0.43 | 0.43 | 99.68 | 99.68 | 99.45 | 2240000 |
| 1733158500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732899300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732812900 | 99.25 | 0.03 | 0.03 | 99.25 | 99.25 | 99.25 | 2670000 |
| 1732726500 | 99.22 | -0.32 | -0.32 | 99.22 | 99.22 | 99.22 | 10000 |
| 1732640100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1732553700 | 99.54 | 0.25 | 0.25 | 99.56 | 99.58 | 99.54 | 5800000 |
| 1732294500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732208100 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732121700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732035300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731948900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731689700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731603300 | 99.29 | -0.71 | -0.71 | 99.29 | 99.29 | 99.29 | 1800000 |
| 1731484800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731398400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
