Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1734972900 | 104.41 | 0.01 | 0.01 | 104.41 | 104.41 | 104.41 | 15000 |
| 1734713700 | 104.4 | -0.24 | -0.23 | 104.4 | 104.4 | 104.4 | 2000 |
| 1734627300 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734540900 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734454500 | 104.64 | 0.16 | 0.15 | 104.68 | 104.68 | 104.64 | 22000 |
| 1734368100 | 104.48 | -0.71 | -0.67 | 105.8 | 105.8 | 104.48 | 14000 |
| 1734108900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1734022500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1733936100 | 105.19 | 0.19 | 0.18 | 105.1 | 105.19 | 105.1 | 83000 |
| 1733849700 | 105 | -0.37 | -0.35 | 105 | 105 | 105 | 40000 |
| 1733763300 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1733504100 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1733417700 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1733331300 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1733244900 | 105.37 | 0.44 | 0.42 | 105.17 | 105.37 | 105.07 | 75000 |
| 1733158500 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1732899300 | 104.93 | 0.15 | 0.14 | 104.93 | 104.93 | 104.93 | 9000 |
| 1732812900 | 104.78 | 0.28 | 0.27 | 104.84 | 104.84 | 104.78 | 23000 |
| 1732726500 | 104.5 | 0.53 | 0.51 | 104.5 | 104.5 | 104.5 | 38000 |
| 1732640100 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1732553700 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1732294500 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1732208100 | 103.97 | 0.21 | 0.20 | 103.97 | 103.97 | 103.97 | 76000 |
| 1732121700 | 103.76 | -0.25 | -0.24 | 103.76 | 103.76 | 103.76 | 12000 |
| 1732035300 | 104.01 | 0.19 | 0.18 | 104.01 | 104.01 | 104.01 | 97000 |
| 1731948900 | 103.82 | -0.24 | -0.23 | 104 | 104 | 103.58 | 341000 |
| 1731689700 | 104.06 | 0.22 | 0.21 | 104.15 | 104.15 | 104.05 | 457000 |
| 1731603300 | 103.84 | 0.13 | 0.13 | 103.77 | 103.84 | 103.77 | 57000 |
| 1731516900 | 103.71 | 0.27 | 0.26 | 103.71 | 103.72 | 103.56 | 20000 |
| 1731430500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731344100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731084900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1730998500 | 103.44 | -0.25 | -0.24 | 103.56 | 103.56 | 103.44 | 29000 |
| 1730912100 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1730825700 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1730739300 | 103.69 | -0.05 | -0.05 | 103.74 | 103.74 | 103.69 | 39000 |
| 1730480100 | 103.74 | 0.1 | 0.10 | 103.74 | 103.74 | 103.72 | 40000 |
| 1730393700 | 103.64 | -0.51 | -0.49 | 103.63 | 103.64 | 103.63 | 20000 |
| 1730307300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1730220900 | 104.15 | -0.13 | -0.12 | 104.15 | 104.15 | 104.15 | 13000 |
| 1730134500 | 104.28 | -0.1 | -0.10 | 104.27 | 104.28 | 104.27 | 3000 |
| 1729871700 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1729785300 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1729698900 | 104.38 | 0.21 | 0.20 | 104.38 | 104.38 | 104.38 | 7000 |
| 1729612500 | 104.17 | 0.09 | 0.09 | 104.16 | 104.17 | 104.16 | 40000 |
| 1729526100 | 104.08 | -0.49 | -0.47 | 104.67 | 104.67 | 104.08 | 77000 |
| 1729266900 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1729180500 | 104.57 | -0.02 | -0.02 | 104.56 | 104.57 | 104.56 | 25000 |
| 1729094100 | 104.59 | 0.56 | 0.54 | 104.54 | 104.59 | 104.54 | 18000 |
| 1729007700 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1728921300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1728662100 | 104.03 | 0.1 | 0.10 | 104.03 | 104.03 | 104.03 | 1000 |
| 1728575700 | 103.93 | -0.4 | -0.38 | 103.95 | 103.95 | 103.93 | 338000 |
| 1728489300 | 104.33 | -0.18 | -0.17 | 104.32 | 104.33 | 104.32 | 40000 |
| 1728402900 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1728316500 | 104.51 | -0.06 | -0.06 | 104.5 | 104.51 | 104.5 | 15000 |
| 1728057300 | 104.57 | -0.71 | -0.67 | 104.57 | 104.57 | 104.57 | 15000 |
| 1727970900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1727884500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1727798100 | 105.28 | 0.63 | 0.60 | 105.28 | 105.28 | 105.28 | 8000 |
| 1727683200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
