Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.869 | 0.03 | 0.03 | 100.861 | 100.869 | 100.8 | 160401 |
| 1734627300 | 100.842 | 0.08 | 0.08 | 100.891 | 100.891 | 100.818 | 44878 |
| 1734540900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1734454500 | 100.76 | -0.11 | -0.11 | 100.76 | 100.76 | 100.76 | 5000 |
| 1734368100 | 100.868 | -0.01 | -0.01 | 100.998 | 100.998 | 100.792 | 176200 |
| 1734108900 | 100.879 | -0.04 | -0.04 | 100.879 | 100.879 | 100.879 | 100000 |
| 1734022500 | 100.919 | 0.02 | 0.02 | 100.892 | 100.936 | 100.89 | 123000 |
| 1733936100 | 100.9 | -0.04 | -0.04 | 100.841 | 100.9 | 100.841 | 18500 |
| 1733849700 | 100.939 | 0.01 | 0.01 | 100.8 | 100.939 | 100.795 | 15433 |
| 1733763300 | 100.93 | 0.02 | 0.02 | 100.91 | 100.93 | 100.9 | 6000 |
| 1733504100 | 100.91 | 0.03 | 0.03 | 100.84 | 100.91 | 100.84 | 502000 |
| 1733417700 | 100.88 | -0.04 | -0.04 | 100.88 | 100.88 | 100.88 | 1000 |
| 1733331300 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.91 | 65000 |
| 1733244900 | 100.94 | 0.01 | 0.01 | 100.98 | 100.98 | 100.94 | 43000 |
| 1733158500 | 100.93 | 0.03 | 0.03 | 100.93 | 100.93 | 100.93 | 30000 |
| 1732899300 | 100.9 | -0.03 | -0.03 | 100.86 | 100.96 | 100.86 | 80460 |
| 1732812900 | 100.93 | 0.07 | 0.07 | 100.93 | 100.93 | 100.93 | 52000 |
| 1732726500 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 4700 |
| 1732640100 | 100.91 | -0.01 | -0.01 | 100.94 | 100.94 | 100.91 | 201000 |
| 1732553700 | 100.92 | -0.03 | -0.03 | 100.92 | 100.92 | 100.92 | 5000 |
| 1732294500 | 100.95 | 0.14 | 0.14 | 100.77 | 100.95 | 100.77 | 26000 |
| 1732208100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 5000 |
| 1732121700 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 120000 |
| 1732035300 | 100.78 | -0.02 | -0.02 | 100.79 | 100.79 | 100.78 | 32200 |
| 1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.8 | 53000 |
| 1731603300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731516900 | 100.77 | -0.09 | -0.09 | 100.77 | 100.77 | 100.77 | 1000 |
| 1731430500 | 100.86 | 0.04 | 0.04 | 100.82 | 100.86 | 100.82 | 22000 |
| 1731344100 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 3000 |
| 1731084900 | 100.81 | -0.01 | -0.01 | 100.8 | 100.81 | 100.8 | 15000 |
| 1730998500 | 100.82 | 0.13 | 0.13 | 100.7 | 100.82 | 100.7 | 17446 |
| 1730912100 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 20000 |
| 1730825700 | 100.7 | 0.07 | 0.07 | 100.7 | 100.7 | 100.7 | 100000 |
| 1730739300 | 100.63 | -0.11 | -0.11 | 100.63 | 100.63 | 100.63 | 6000 |
| 1730480100 | 100.74 | 0.02 | 0.02 | 100.74 | 100.74 | 100.74 | 1000 |
| 1730393700 | 100.72 | -0.3 | -0.30 | 100.72 | 100.72 | 100.72 | 100000 |
| 1730307300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1730220900 | 101.02 | 0.22 | 0.22 | 101.02 | 101.02 | 101.02 | 11440 |
| 1730134500 | 100.8 | -0.12 | -0.12 | 100.8 | 100.8 | 100.8 | 20000 |
| 1729871700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1729785300 | 100.92 | 0.08 | 0.08 | 100.91 | 100.92 | 100.91 | 55000 |
| 1729698900 | 100.84 | 0.07 | 0.07 | 100.84 | 100.84 | 100.84 | 4000 |
| 1729612500 | 100.77 | -0.01 | -0.01 | 100.8 | 100.8 | 100.77 | 90000 |
| 1729526100 | 100.78 | 0.06 | 0.06 | 100.81 | 100.81 | 100.78 | 91000 |
| 1729266900 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1729180500 | 100.72 | -0.09 | -0.09 | 100.7 | 100.72 | 100.7 | 71000 |
| 1729094100 | 100.81 | 0 | 0.00 | 100.77 | 100.81 | 100.77 | 114000 |
| 1729007700 | 100.81 | 0.13 | 0.13 | 100.76 | 100.81 | 100.76 | 130000 |
| 1728921300 | 100.68 | 0.04 | 0.04 | 100.68 | 100.68 | 100.68 | 1000 |
| 1728662100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728575700 | 100.64 | -0.12 | -0.12 | 100.64 | 100.64 | 100.64 | 189000 |
| 1728489300 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1728402900 | 100.76 | -0.04 | -0.04 | 100.8 | 100.81 | 100.76 | 23801 |
| 1728316500 | 100.8 | -0.01 | -0.01 | 100.79 | 100.8 | 100.71 | 79259 |
| 1728057300 | 100.81 | -0.06 | -0.06 | 100.81 | 100.81 | 100.81 | 1000 |
| 1727970900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1727884500 | 100.87 | -0.03 | -0.03 | 100.87 | 100.87 | 100.87 | 45000 |
| 1727798100 | 100.9 | 0.09 | 0.09 | 100.91 | 100.94 | 100.9 | 327642 |
| 1727711700 | 100.81 | -0.35 | -0.35 | 100.81 | 100.81 | 100.81 | 50000 |
| 1727452500 | 101.16 | 0.33 | 0.33 | 100.83 | 101.16 | 100.83 | 137790 |
| 1727366100 | 100.83 | -0.03 | -0.03 | 100.83 | 100.83 | 100.83 | 10000 |
| 1727279700 | 100.86 | 0.09 | 0.09 | 100.88 | 100.88 | 100.8 | 49000 |
| 1727193300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1727106900 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
