Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 100.702 | -0.09 | -0.09 | 100.8 | 100.8 | 100.702 | 16000 |
| 1738774500 | 100.789 | -0 | -0.00 | 100.916 | 100.916 | 100.74 | 14906 |
| 1738688100 | 100.79 | 0.02 | 0.02 | 100.833 | 100.833 | 100.702 | 37699 |
| 1738601700 | 100.77 | 0.11 | 0.11 | 100.792 | 100.792 | 100.766 | 356000 |
| 1738342500 | 100.656 | 0.02 | 0.02 | 100.646 | 100.656 | 100.646 | 6000 |
| 1738256100 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1738169700 | 100.638 | -0.05 | -0.04 | 100.65 | 100.65 | 100.627 | 60000 |
| 1738083300 | 100.683 | 0.02 | 0.02 | 100.683 | 100.683 | 100.683 | 1000 |
| 1737996900 | 100.661 | 0.11 | 0.11 | 100.583 | 100.661 | 100.583 | 31000 |
| 1737737700 | 100.548 | -0.11 | -0.11 | 100.548 | 100.548 | 100.548 | 5000 |
| 1737651300 | 100.656 | 0.02 | 0.02 | 100.576 | 100.656 | 100.576 | 30000 |
| 1737564900 | 100.64 | 0.03 | 0.03 | 100.64 | 100.64 | 100.64 | 368700 |
| 1737478500 | 100.608 | -0.08 | -0.08 | 100.647 | 100.647 | 100.608 | 29000 |
| 1737392100 | 100.69 | 0.06 | 0.06 | 100.621 | 100.69 | 100.594 | 81898 |
| 1737132900 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1737046500 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
| 1736960100 | 100.629 | 0.06 | 0.06 | 100.623 | 100.629 | 100.623 | 150000 |
| 1736873700 | 100.57 | -0.08 | -0.08 | 100.57 | 100.57 | 100.57 | 30000 |
| 1736787300 | 100.652 | -0.01 | -0.01 | 100.617 | 100.652 | 100.617 | 166000 |
| 1736528100 | 100.661 | -0.04 | -0.04 | 100.66 | 100.661 | 100.66 | 14792 |
| 1736441700 | 100.705 | -0.02 | -0.02 | 100.7 | 100.705 | 100.68 | 48985 |
| 1736355300 | 100.729 | 0.11 | 0.11 | 100.7 | 100.729 | 100.631 | 670000 |
| 1736268900 | 100.621 | -0.18 | -0.18 | 100.622 | 100.622 | 100.621 | 18000 |
| 1736182500 | 100.802 | 0.07 | 0.07 | 100.802 | 100.802 | 100.802 | 5000 |
| 1735923300 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1735836900 | 100.734 | -0.04 | -0.04 | 100.827 | 100.837 | 100.734 | 53000 |
| 1735577700 | 100.771 | -0.09 | -0.09 | 100.761 | 100.771 | 100.761 | 15000 |
| 1735318500 | 100.86 | 0.08 | 0.08 | 100.86 | 100.86 | 100.86 | 10095 |
| 1734972900 | 100.78 | -0.09 | -0.09 | 100.861 | 100.861 | 100.78 | 25000 |
| 1734713700 | 100.869 | 0.03 | 0.03 | 100.861 | 100.869 | 100.8 | 160401 |
| 1734627300 | 100.842 | 0.08 | 0.08 | 100.891 | 100.891 | 100.818 | 44878 |
| 1734540900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1734454500 | 100.76 | -0.11 | -0.11 | 100.76 | 100.76 | 100.76 | 5000 |
| 1734368100 | 100.868 | -0.01 | -0.01 | 100.998 | 100.998 | 100.792 | 176200 |
| 1734108900 | 100.879 | -0.04 | -0.04 | 100.879 | 100.879 | 100.879 | 100000 |
| 1734022500 | 100.919 | 0.02 | 0.02 | 100.892 | 100.936 | 100.89 | 123000 |
| 1733936100 | 100.9 | -0.04 | -0.04 | 100.841 | 100.9 | 100.841 | 18500 |
| 1733849700 | 100.939 | 0.01 | 0.01 | 100.8 | 100.939 | 100.795 | 15433 |
| 1733763300 | 100.93 | 0.02 | 0.02 | 100.91 | 100.93 | 100.9 | 6000 |
| 1733504100 | 100.91 | 0.03 | 0.03 | 100.84 | 100.91 | 100.84 | 502000 |
| 1733417700 | 100.88 | -0.04 | -0.04 | 100.88 | 100.88 | 100.88 | 1000 |
| 1733331300 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.91 | 65000 |
| 1733244900 | 100.94 | 0.01 | 0.01 | 100.98 | 100.98 | 100.94 | 43000 |
| 1733158500 | 100.93 | 0.03 | 0.03 | 100.93 | 100.93 | 100.93 | 30000 |
| 1732899300 | 100.9 | -0.03 | -0.03 | 100.86 | 100.96 | 100.86 | 80460 |
| 1732812900 | 100.93 | 0.07 | 0.07 | 100.93 | 100.93 | 100.93 | 52000 |
| 1732726500 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 4700 |
| 1732640100 | 100.91 | -0.01 | -0.01 | 100.94 | 100.94 | 100.91 | 201000 |
| 1732553700 | 100.92 | -0.03 | -0.03 | 100.92 | 100.92 | 100.92 | 5000 |
| 1732294500 | 100.95 | 0.14 | 0.14 | 100.77 | 100.95 | 100.77 | 26000 |
| 1732208100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 5000 |
| 1732121700 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 120000 |
| 1732035300 | 100.78 | -0.02 | -0.02 | 100.79 | 100.79 | 100.78 | 32200 |
| 1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.8 | 53000 |
| 1731603300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731516900 | 100.77 | -0.09 | -0.09 | 100.77 | 100.77 | 100.77 | 1000 |
| 1731430500 | 100.86 | 0.04 | 0.04 | 100.82 | 100.86 | 100.82 | 22000 |
| 1731344100 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 3000 |
| 1731084900 | 100.81 | -0.01 | -0.01 | 100.8 | 100.81 | 100.8 | 15000 |
| 1730998500 | 100.82 | 0.13 | 0.13 | 100.7 | 100.82 | 100.7 | 17446 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
