ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gs Group Mc Oct33 Eur

Gs Group Mc Oct33 Eur (2673765)

98,17
0,16
(0,16%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130097.5100.0097.5197.5197.510
174188490097.51-1.18-1.2097.5197.5197.5130000
174179850098.6900.0098.6998.6998.690
174171210098.69-0.29-0.2998.898.898.6911000
174162570098.98-0.18-0.1895.9198.9895.9166000
174136650099.16-0.06-0.0699.1699.1699.1610000
174128010099.2200.0099.2299.2299.220
174119370099.22-0.31-0.3199.2299.2299.2220000
174110730099.5300.0099.5399.5399.530
174102090099.53-0.27-0.2799.5899.5899.53124000
174076170099.8-0.15-0.1599.799.9499.7109000
174067530099.950.420.4299.9599.9599.9553000
174058890099.5300.0099.5399.5399.530
174050250099.53-0.47-0.4710010099.5330000
1740416100100-0.4-0.4010010010010000
1740156900100.4-0.15-0.15100.4100.4100.410000
1740070500100.5500.00100.55100.55100.550
1739984100100.5500.00100.55100.55100.550
1739897700100.5500.00100100.5510015000
1739811300100.551.031.03100.55100.55100.558000
173955210099.5200.0099.5299.5299.520
173946570099.52-0.68-0.68100.7100.799.5264000
1739379300100.200.00100.2100.2100.28000
1739292900100.200.00100.2100.2100.25000
1739206500100.2-0.37-0.37100.2100.2100.23000
1738947300100.57-0.03-0.03100.57100.57100.575000
1738860900100.611.0099.99100.699.9930000
173877450099.600.0099.699.699.60
173868810099.600.0099.699.699.60
173860170099.60.850.8699.699.699.610000
173834250098.75-0.77-0.77100.18100.1898.75100000
173825610099.5200.0099.5299.5299.520
173816970099.52-0.71-0.7199.5299.5299.5211000
1738083300100.23-0.12-0.1299.93100.2399.9314000
1737996900100.350.30.30100.35100.35100.3510000
1737737700100.051.381.40100.05100.05100.0520000
173765130098.6700.0098.6798.6798.670
173756490098.67-1.03-1.0399.599.598.6728000
173747850099.70.310.3199.7100.4499.581000
173739210099.391.331.3697.5199.3997.5119000
173713290098.0600.0098.0698.0698.060
173704650098.06-1.4-1.4198.7698.7698.065000
173696010099.46-0.02-0.0299.4699.4699.462000
173687370099.4800.0099.4899.4899.480
173678730099.48-0.11-0.1198.4599.4898.4521000
173652810099.591.511.5499.5999.5999.591000
173644170098.08-1.54-1.5599.7199.7198.086000
173635530099.621.521.5599.6299.6299.624000
173626890098.1-1.01-1.0299.0199.0198.122000
173618250099.11-0.91-0.9199.999.999.1172000
1735923300100.02-0.37-0.37100.02100.02100.025000
1735836900100.39-0.25-0.25100.35100.39100.3540000
1735577700100.640.440.44100.64100.64100.641000
1735318500100.2-0.4-0.40100.2100.2100.25000
1734972900100.60.340.34100.6100.6100.62000
1734713700100.2600.00100.26100.26100.260
1734627300100.260.140.14100.26100.26100.2610000
1734540900100.12-1.1-1.09100.2100.2100.125000
1734454500101.22-0.04-0.04101.22101.22101.221000
1734368100101.26-0.11-0.11101.26101.26101.2640000

Seu Histórico Recente