Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1741884900 | 97.51 | -1.18 | -1.20 | 97.51 | 97.51 | 97.51 | 30000 |
| 1741798500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1741712100 | 98.69 | -0.29 | -0.29 | 98.8 | 98.8 | 98.69 | 11000 |
| 1741625700 | 98.98 | -0.18 | -0.18 | 95.91 | 98.98 | 95.91 | 66000 |
| 1741366500 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 10000 |
| 1741280100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1741193700 | 99.22 | -0.31 | -0.31 | 99.22 | 99.22 | 99.22 | 20000 |
| 1741107300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1741020900 | 99.53 | -0.27 | -0.27 | 99.58 | 99.58 | 99.53 | 124000 |
| 1740761700 | 99.8 | -0.15 | -0.15 | 99.7 | 99.94 | 99.7 | 109000 |
| 1740675300 | 99.95 | 0.42 | 0.42 | 99.95 | 99.95 | 99.95 | 53000 |
| 1740588900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1740502500 | 99.53 | -0.47 | -0.47 | 100 | 100 | 99.53 | 30000 |
| 1740416100 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 10000 |
| 1740156900 | 100.4 | -0.15 | -0.15 | 100.4 | 100.4 | 100.4 | 10000 |
| 1740070500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1739984100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1739897700 | 100.55 | 0 | 0.00 | 100 | 100.55 | 100 | 15000 |
| 1739811300 | 100.55 | 1.03 | 1.03 | 100.55 | 100.55 | 100.55 | 8000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | -0.68 | -0.68 | 100.7 | 100.7 | 99.52 | 64000 |
| 1739379300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 8000 |
| 1739292900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739206500 | 100.2 | -0.37 | -0.37 | 100.2 | 100.2 | 100.2 | 3000 |
| 1738947300 | 100.57 | -0.03 | -0.03 | 100.57 | 100.57 | 100.57 | 5000 |
| 1738860900 | 100.6 | 1 | 1.00 | 99.99 | 100.6 | 99.99 | 30000 |
| 1738774500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738688100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738601700 | 99.6 | 0.85 | 0.86 | 99.6 | 99.6 | 99.6 | 10000 |
| 1738342500 | 98.75 | -0.77 | -0.77 | 100.18 | 100.18 | 98.75 | 100000 |
| 1738256100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1738169700 | 99.52 | -0.71 | -0.71 | 99.52 | 99.52 | 99.52 | 11000 |
| 1738083300 | 100.23 | -0.12 | -0.12 | 99.93 | 100.23 | 99.93 | 14000 |
| 1737996900 | 100.35 | 0.3 | 0.30 | 100.35 | 100.35 | 100.35 | 10000 |
| 1737737700 | 100.05 | 1.38 | 1.40 | 100.05 | 100.05 | 100.05 | 20000 |
| 1737651300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737564900 | 98.67 | -1.03 | -1.03 | 99.5 | 99.5 | 98.67 | 28000 |
| 1737478500 | 99.7 | 0.31 | 0.31 | 99.7 | 100.44 | 99.5 | 81000 |
| 1737392100 | 99.39 | 1.33 | 1.36 | 97.51 | 99.39 | 97.51 | 19000 |
| 1737132900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1737046500 | 98.06 | -1.4 | -1.41 | 98.76 | 98.76 | 98.06 | 5000 |
| 1736960100 | 99.46 | -0.02 | -0.02 | 99.46 | 99.46 | 99.46 | 2000 |
| 1736873700 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736787300 | 99.48 | -0.11 | -0.11 | 98.45 | 99.48 | 98.45 | 21000 |
| 1736528100 | 99.59 | 1.51 | 1.54 | 99.59 | 99.59 | 99.59 | 1000 |
| 1736441700 | 98.08 | -1.54 | -1.55 | 99.71 | 99.71 | 98.08 | 6000 |
| 1736355300 | 99.62 | 1.52 | 1.55 | 99.62 | 99.62 | 99.62 | 4000 |
| 1736268900 | 98.1 | -1.01 | -1.02 | 99.01 | 99.01 | 98.1 | 22000 |
| 1736182500 | 99.11 | -0.91 | -0.91 | 99.9 | 99.9 | 99.11 | 72000 |
| 1735923300 | 100.02 | -0.37 | -0.37 | 100.02 | 100.02 | 100.02 | 5000 |
| 1735836900 | 100.39 | -0.25 | -0.25 | 100.35 | 100.39 | 100.35 | 40000 |
| 1735577700 | 100.64 | 0.44 | 0.44 | 100.64 | 100.64 | 100.64 | 1000 |
| 1735318500 | 100.2 | -0.4 | -0.40 | 100.2 | 100.2 | 100.2 | 5000 |
| 1734972900 | 100.6 | 0.34 | 0.34 | 100.6 | 100.6 | 100.6 | 2000 |
| 1734713700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734627300 | 100.26 | 0.14 | 0.14 | 100.26 | 100.26 | 100.26 | 10000 |
| 1734540900 | 100.12 | -1.1 | -1.09 | 100.2 | 100.2 | 100.12 | 5000 |
| 1734454500 | 101.22 | -0.04 | -0.04 | 101.22 | 101.22 | 101.22 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
