Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 104.87 | 0.54 | 0.52 | 104.52 | 104.87 | 104.52 | 12400 |
| 1740070500 | 104.33 | -0.83 | -0.79 | 104.33 | 104.33 | 104.33 | 100000 |
| 1739984100 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739897700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739811300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739552100 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739465700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739379300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739292900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1739206500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738947300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738860900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738774500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1738688100 | 105.16 | 0.46 | 0.44 | 105.16 | 105.16 | 105.16 | 10000 |
| 1738601700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738342500 | 104.7 | 0.47 | 0.45 | 104.45 | 104.7 | 104.45 | 230000 |
| 1738256100 | 104.23 | 0.04 | 0.04 | 104.23 | 104.23 | 104.23 | 900 |
| 1738169700 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1738083300 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1737996900 | 104.19 | -0.09 | -0.09 | 104.19 | 104.19 | 104.19 | 4000 |
| 1737737700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737651300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737564900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737478500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737392100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737132900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737046500 | 104.28 | 0.28 | 0.27 | 104.28 | 104.28 | 104.28 | 10000 |
| 1736960100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736873700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736787300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736528100 | 104 | -0.8 | -0.76 | 104.44 | 104.44 | 104 | 20000 |
| 1736441700 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736355300 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736268900 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1736182500 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735923300 | 104.8 | -0.57 | -0.54 | 104.8 | 104.8 | 104.8 | 20000 |
| 1735836900 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1735577700 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1735318500 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1734972900 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1734713700 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1734627300 | 105.37 | -0.63 | -0.59 | 105.37 | 105.37 | 105.37 | 7000 |
| 1734540900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734454500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734368100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734108900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734022500 | 106 | -0.75 | -0.70 | 105.99 | 106 | 105.99 | 37000 |
| 1733936100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733849700 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733763300 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733504100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733417700 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733331300 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1733244900 | 106.75 | 0.75 | 0.71 | 106.75 | 106.75 | 106.75 | 7000 |
| 1733158500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732899300 | 106 | 0.19 | 0.18 | 106 | 106 | 106 | 5000 |
| 1732812900 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1732726500 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1732640100 | 105.81 | 0.65 | 0.62 | 105.8 | 105.81 | 105.8 | 25000 |
| 1732521600 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1732262400 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
