Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 10000 |
| 1735923300 | 100.45 | 0.05 | 0.05 | 100.49 | 100.49 | 100.343 | 20000 |
| 1735836900 | 100.4 | 0.08 | 0.08 | 100.374 | 100.4 | 100.374 | 38000 |
| 1735577700 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1735318500 | 100.324 | 0.02 | 0.02 | 100.324 | 100.324 | 100.324 | 30000 |
| 1734972900 | 100.308 | -0.04 | -0.04 | 100.33 | 100.5 | 100.308 | 20000 |
| 1734713700 | 100.352 | 0.02 | 0.02 | 100.362 | 100.799 | 100.35 | 32000 |
| 1734627300 | 100.328 | -0.07 | -0.07 | 100.4 | 100.65 | 100.328 | 66000 |
| 1734540900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734454500 | 100.4 | -0.77 | -0.77 | 100.401 | 100.6 | 100.4 | 54000 |
| 1734368100 | 101.174 | 0.67 | 0.67 | 101.259 | 101.259 | 101.174 | 20000 |
| 1734108900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734022500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 8000 |
| 1733936100 | 100.5 | 0.04 | 0.04 | 100.5 | 100.5 | 100.5 | 2000 |
| 1733849700 | 100.461 | -0.74 | -0.73 | 100.98 | 100.98 | 100.461 | 138000 |
| 1733763300 | 101.199 | 0.32 | 0.32 | 101.199 | 101.199 | 101.199 | 20000 |
| 1733504100 | 100.879 | -0.01 | -0.01 | 100.879 | 100.879 | 100.879 | 2000 |
| 1733417700 | 100.889 | -0.01 | -0.01 | 100.412 | 100.989 | 100.406 | 36000 |
| 1733331300 | 100.899 | 0 | 0.00 | 100.899 | 100.899 | 100.899 | 0 |
| 1733244900 | 100.899 | 0.5 | 0.50 | 100.899 | 100.899 | 100.8 | 30000 |
| 1733158500 | 100.4 | -0.2 | -0.20 | 100.322 | 100.4 | 100.322 | 10000 |
| 1732899300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732812900 | 100.6 | 0.31 | 0.31 | 100.6 | 100.6 | 100.6 | 32000 |
| 1732726500 | 100.291 | -0.7 | -0.69 | 100.75 | 100.75 | 100.29 | 34000 |
| 1732640100 | 100.99 | 0.77 | 0.77 | 100.254 | 100.99 | 100.254 | 30000 |
| 1732553700 | 100.222 | -0.2 | -0.20 | 101.2 | 101.2 | 100.222 | 6000 |
| 1732294500 | 100.422 | 0.09 | 0.09 | 100.589 | 100.589 | 100.271 | 48000 |
| 1732208100 | 100.334 | -0.66 | -0.65 | 100.99 | 100.99 | 100.334 | 22000 |
| 1732121700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732035300 | 100.99 | 0.49 | 0.49 | 100.909 | 101.28 | 100.909 | 12000 |
| 1731948900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731689700 | 100.5 | -0.44 | -0.44 | 100.41 | 100.75 | 100.349 | 108000 |
| 1731603300 | 100.94 | 0.15 | 0.15 | 100.422 | 100.99 | 100.422 | 56000 |
| 1731516900 | 100.79 | 0.28 | 0.28 | 100.44 | 100.8 | 100.435 | 90000 |
| 1731430500 | 100.51 | -0.88 | -0.87 | 101.9 | 101.9 | 100.51 | 110000 |
| 1731344100 | 101.39 | 0.89 | 0.88 | 100.431 | 101.399 | 100.431 | 74000 |
| 1731084900 | 100.505 | -0.04 | -0.03 | 100.505 | 100.505 | 100.505 | 60000 |
| 1730998500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1730912100 | 100.54 | -0.32 | -0.32 | 101 | 101.999 | 100.54 | 42000 |
| 1730825700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1730739300 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1730480100 | 100.86 | -0.14 | -0.14 | 100.86 | 100.86 | 100.86 | 4000 |
| 1730393700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730307300 | 101 | -0.15 | -0.15 | 101 | 101 | 101 | 30000 |
| 1730220900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730134500 | 101.15 | -1.15 | -1.12 | 102.3 | 102.3 | 101.15 | 18000 |
| 1729871700 | 102.3 | 1.56 | 1.55 | 102.34 | 102.34 | 102.3 | 16000 |
| 1729785300 | 100.74 | -0.68 | -0.67 | 100.74 | 100.74 | 100.74 | 18000 |
| 1729698900 | 101.42 | -0.08 | -0.08 | 100.71 | 102.4 | 100.7 | 106000 |
| 1729612500 | 101.5 | 0.39 | 0.39 | 101.5 | 101.5 | 101.5 | 10000 |
| 1729526100 | 101.11 | -1.39 | -1.36 | 102.48 | 102.5 | 101.11 | 56000 |
| 1729266900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729180500 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 16000 |
| 1729094100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1729007700 | 101.3 | 0.04 | 0.04 | 101.3 | 101.3 | 101.3 | 6000 |
| 1728921300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728662100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728575700 | 101.26 | -1.48 | -1.44 | 101.26 | 101.26 | 101.26 | 2000 |
| 1728489300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 20000 |
| 1728402900 | 102.74 | 0.1 | 0.10 | 102.99 | 102.99 | 102.74 | 50000 |
| 1728316500 | 102.64 | -0.88 | -0.85 | 101.65 | 102.64 | 101.65 | 24000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
