Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 103.05 | 0.33 | 0.32 | 102.71 | 103.05 | 102.65 | 34000 |
| 1733936100 | 102.72 | -0.28 | -0.27 | 103.38 | 103.38 | 102.72 | 7000 |
| 1733849700 | 103 | 0.35 | 0.34 | 102.98 | 103 | 102.96 | 29000 |
| 1733763300 | 102.65 | -0.34 | -0.33 | 102.59 | 102.65 | 102.37 | 63000 |
| 1733504100 | 102.99 | 0.43 | 0.42 | 102.99 | 102.99 | 102.99 | 1000 |
| 1733417700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733331300 | 102.56 | 0.33 | 0.32 | 102.5 | 102.56 | 102.34 | 29000 |
| 1733244900 | 102.23 | 0.03 | 0.03 | 102.49 | 102.99 | 102.06 | 39000 |
| 1733158500 | 102.2 | -1.33 | -1.28 | 102.12 | 102.6 | 101.57 | 88000 |
| 1732899300 | 103.53 | 1.65 | 1.62 | 103.15 | 103.53 | 103.15 | 19000 |
| 1732812900 | 101.88 | -0.62 | -0.60 | 102.97 | 102.99 | 101.88 | 18000 |
| 1732726500 | 102.5 | -0.49 | -0.48 | 102.95 | 103.09 | 101.86 | 69000 |
| 1732640100 | 102.99 | 0.39 | 0.38 | 102.64 | 103.53 | 102.64 | 60000 |
| 1732553700 | 102.6 | 0.95 | 0.93 | 101.74 | 102.64 | 101.74 | 240000 |
| 1732294500 | 101.65 | 0.37 | 0.37 | 101.2 | 101.65 | 101.1 | 156000 |
| 1732208100 | 101.28 | -0.02 | -0.02 | 101.58 | 101.79 | 101.28 | 39000 |
| 1732121700 | 101.3 | -0.35 | -0.34 | 101.52 | 101.52 | 101.3 | 80000 |
| 1732035300 | 101.65 | 0.21 | 0.21 | 101.68 | 101.69 | 101.65 | 6000 |
| 1731948900 | 101.44 | -0.27 | -0.27 | 101.78 | 101.79 | 101.33 | 76000 |
| 1731689700 | 101.71 | 0.28 | 0.28 | 101.41 | 101.71 | 101.35 | 35000 |
| 1731603300 | 101.43 | -0.07 | -0.07 | 101.2 | 101.44 | 101.12 | 127000 |
| 1731516900 | 101.5 | 0 | 0.00 | 101.78 | 101.78 | 101.4 | 97000 |
| 1731430500 | 101.5 | 0 | 0.00 | 102.18 | 102.18 | 101.5 | 68000 |
| 1731344100 | 101.5 | 0.01 | 0.01 | 101.6 | 101.96 | 101.5 | 140000 |
| 1731084900 | 101.49 | 0 | 0.00 | 101.49 | 101.98 | 101.21 | 212000 |
| 1730998500 | 101.49 | -0.11 | -0.11 | 101.6 | 101.6 | 101.33 | 41000 |
| 1730912100 | 101.6 | 0.1 | 0.10 | 101.98 | 101.98 | 101.6 | 5000 |
| 1730825700 | 101.5 | -0.7 | -0.68 | 101.5 | 101.94 | 101.5 | 80000 |
| 1730739300 | 102.2 | 0.7 | 0.69 | 102.33 | 102.37 | 101.5 | 95000 |
| 1730480100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 8000 |
| 1730393700 | 101.5 | 0 | 0.00 | 102 | 102.24 | 101.5 | 23000 |
| 1730307300 | 101.5 | 0 | 0.00 | 102 | 102 | 101.5 | 70000 |
| 1730220900 | 101.5 | -0.86 | -0.84 | 102.46 | 102.99 | 101.4 | 151000 |
| 1730134500 | 102.36 | -0.04 | -0.04 | 102.4 | 102.4 | 101.38 | 57000 |
| 1729871700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729785300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729698900 | 102.4 | -0.1 | -0.10 | 102.49 | 102.56 | 101.97 | 67000 |
| 1729612500 | 102.5 | 0.59 | 0.58 | 101.72 | 102.59 | 101.72 | 27000 |
| 1729526100 | 101.91 | -0.04 | -0.04 | 101.7 | 102 | 101.7 | 83000 |
| 1729266900 | 101.95 | 0.08 | 0.08 | 102.49 | 102.72 | 101.56 | 223000 |
| 1729180500 | 101.87 | 0.02 | 0.02 | 102 | 102 | 101.87 | 23000 |
| 1729094100 | 101.85 | -1.07 | -1.04 | 102.45 | 102.45 | 101.85 | 220000 |
| 1729007700 | 102.92 | 0.03 | 0.03 | 102.12 | 102.92 | 102.09 | 55000 |
| 1728921300 | 102.89 | 0.69 | 0.68 | 102.18 | 102.89 | 102.16 | 15000 |
| 1728662100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1728575700 | 102.2 | -0.6 | -0.58 | 101.91 | 102.97 | 101.91 | 54000 |
| 1728489300 | 102.8 | 0 | 0.00 | 102.26 | 102.8 | 102.22 | 27000 |
| 1728402900 | 102.8 | 0.3 | 0.29 | 103 | 103 | 102.8 | 51000 |
| 1728316500 | 102.5 | -0.48 | -0.47 | 102.19 | 102.5 | 102.19 | 10000 |
| 1728057300 | 102.98 | 0.97 | 0.95 | 102.15 | 103.3 | 101.89 | 125000 |
| 1727970900 | 102.01 | -0.49 | -0.48 | 102.74 | 102.74 | 102.01 | 27000 |
| 1727884500 | 102.5 | 0.1 | 0.10 | 102.5 | 102.7 | 102.5 | 55000 |
| 1727798100 | 102.4 | -0.49 | -0.48 | 102.88 | 103.81 | 101.8 | 140000 |
| 1727711700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1727452500 | 102.89 | 0.29 | 0.28 | 102.86 | 102.89 | 102.86 | 8000 |
| 1727366100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1727279700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1727193300 | 102.6 | 0.1 | 0.10 | 102.47 | 102.6 | 102.3 | 191000 |
| 1727106900 | 102.5 | 0.2 | 0.20 | 102.49 | 102.5 | 102.49 | 15000 |
| 1726847700 | 102.3 | -0.65 | -0.63 | 103 | 103 | 102.16 | 69000 |
| 1726761300 | 102.95 | 0.45 | 0.44 | 102.93 | 102.95 | 102.93 | 28000 |
| 1726674900 | 102.5 | 0.29 | 0.28 | 102.5 | 102.5 | 102.5 | 10000 |
| 1726588500 | 102.21 | 0.2 | 0.20 | 102.93 | 102.95 | 102.21 | 55000 |
| 1726502100 | 102.01 | -0.39 | -0.38 | 102.93 | 103 | 101.86 | 73000 |
| 1726242900 | 102.4 | 0.5 | 0.49 | 102.6 | 102.7 | 102.4 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
