Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 102.8 | 0.5 | 0.49 | 102.98 | 102.98 | 101.89 | 39000 |
| 1740761700 | 102.3 | 0.3 | 0.29 | 102.34 | 102.65 | 102.3 | 39000 |
| 1740675300 | 102 | 0.1 | 0.10 | 102.58 | 102.59 | 101.56 | 56000 |
| 1740588900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1740502500 | 101.9 | -0.1 | -0.10 | 101.8 | 101.99 | 101.6 | 45000 |
| 1740416100 | 102 | 0.66 | 0.65 | 101.68 | 102 | 101.45 | 85000 |
| 1740156900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1740070500 | 101.34 | 0.11 | 0.11 | 101.73 | 101.74 | 101.1 | 68000 |
| 1739984100 | 101.23 | -0.32 | -0.32 | 101.1 | 101.4 | 101.09 | 31000 |
| 1739897700 | 101.55 | -0.3 | -0.29 | 101.8 | 101.84 | 101.55 | 35000 |
| 1739811300 | 101.85 | 0.72 | 0.71 | 101.52 | 101.85 | 100.97 | 143000 |
| 1739552100 | 101.13 | -0.36 | -0.35 | 101.47 | 101.48 | 101.13 | 18000 |
| 1739465700 | 101.49 | -0.21 | -0.21 | 101.91 | 101.91 | 101.01 | 38000 |
| 1739379300 | 101.7 | -0.1 | -0.10 | 101.99 | 101.99 | 101.12 | 84000 |
| 1739292900 | 101.8 | -0.1 | -0.10 | 101.87 | 101.87 | 101.8 | 36000 |
| 1739206500 | 101.9 | 0.12 | 0.12 | 101.75 | 101.95 | 101.75 | 96000 |
| 1738947300 | 101.78 | 0.9 | 0.89 | 101.22 | 101.78 | 101.22 | 155000 |
| 1738860900 | 100.88 | -0.02 | -0.02 | 101.34 | 101.34 | 100.88 | 30000 |
| 1738774500 | 100.9 | -0.54 | -0.53 | 101.53 | 101.53 | 100.86 | 90000 |
| 1738688100 | 101.44 | -1.2 | -1.17 | 102.17 | 102.17 | 100.69 | 325000 |
| 1738601700 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738342500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738256100 | 102.64 | -0.55 | -0.53 | 103.19 | 103.2 | 102.64 | 35000 |
| 1738169700 | 103.19 | -0.46 | -0.44 | 102.57 | 103.19 | 102.56 | 15000 |
| 1738083300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737996900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737737700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737651300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737564900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737478500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737392100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737132900 | 103.65 | 1.16 | 1.13 | 102.3 | 103.65 | 102.3 | 71000 |
| 1737046500 | 102.49 | 0.59 | 0.58 | 102.26 | 102.49 | 102.26 | 11000 |
| 1736960100 | 101.9 | 0.2 | 0.20 | 101.9 | 101.9 | 101.9 | 4000 |
| 1736873700 | 101.7 | -0.16 | -0.16 | 101.5 | 101.7 | 101.49 | 36000 |
| 1736787300 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1736528100 | 101.86 | -0.46 | -0.45 | 102.4 | 102.4 | 101.5 | 21000 |
| 1736441700 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 1000 |
| 1736355300 | 102.32 | -0.09 | -0.09 | 102.29 | 102.33 | 102.28 | 30000 |
| 1736268900 | 102.41 | 0.11 | 0.11 | 102.41 | 102.41 | 102.41 | 5000 |
| 1736182500 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1735923300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1735836900 | 102.3 | -0.69 | -0.67 | 103.09 | 103.09 | 102.3 | 15000 |
| 1735577700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735318500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734972900 | 102.99 | -0.01 | -0.01 | 102.96 | 102.99 | 102.96 | 10000 |
| 1734713700 | 103 | 0 | 0.00 | 102.74 | 103 | 102.16 | 29000 |
| 1734627300 | 103 | -0.8 | -0.77 | 103.04 | 103.04 | 103 | 9000 |
| 1734540900 | 103.8 | 0.82 | 0.80 | 103.33 | 103.8 | 102.76 | 53000 |
| 1734454500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1734368100 | 102.98 | 0.24 | 0.23 | 102.98 | 102.98 | 102.98 | 4000 |
| 1734108900 | 102.74 | -0.31 | -0.30 | 103.63 | 103.64 | 102.74 | 20000 |
| 1734022500 | 103.05 | 0.33 | 0.32 | 102.71 | 103.05 | 102.65 | 34000 |
| 1733936100 | 102.72 | -0.28 | -0.27 | 103.38 | 103.38 | 102.72 | 7000 |
| 1733849700 | 103 | 0.35 | 0.34 | 102.98 | 103 | 102.96 | 29000 |
| 1733763300 | 102.65 | -0.34 | -0.33 | 102.59 | 102.65 | 102.37 | 63000 |
| 1733504100 | 102.99 | 0.43 | 0.42 | 102.99 | 102.99 | 102.99 | 1000 |
| 1733417700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733331300 | 102.56 | 0.33 | 0.32 | 102.5 | 102.56 | 102.34 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
