Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1742489700 | 102.06 | 0.32 | 0.31 | 102.05 | 102.06 | 102.05 | 95848 |
| 1742403300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1742316900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1742230500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1741971300 | 101.74 | 0.05 | 0.05 | 101.74 | 101.74 | 101.74 | 900 |
| 1741884900 | 101.69 | -0.11 | -0.11 | 101.78 | 101.78 | 101.69 | 55000 |
| 1741798500 | 101.8 | -0.01 | -0.01 | 101.89 | 101.89 | 101.8 | 87123 |
| 1741712100 | 101.81 | -0.91 | -0.89 | 101.81 | 101.81 | 101.81 | 2000 |
| 1741625700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741366500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741280100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741193700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741107300 | 102.72 | -0.15 | -0.15 | 102.72 | 102.72 | 102.72 | 4318 |
| 1741020900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1740761700 | 102.87 | 0.25 | 0.24 | 102.87 | 102.87 | 102.87 | 22526 |
| 1740675300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740588900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740502500 | 102.62 | 0.22 | 0.21 | 102.61 | 102.62 | 102.61 | 37293 |
| 1740416100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740156900 | 102.4 | 0.02 | 0.02 | 102.37 | 102.4 | 102.37 | 150000 |
| 1740070500 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1739984100 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1739897700 | 102.38 | -0.24 | -0.23 | 102.38 | 102.38 | 102.38 | 60000 |
| 1739811300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1739552100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1739465700 | 102.62 | 0.12 | 0.12 | 102.62 | 102.62 | 102.62 | 50000 |
| 1739379300 | 102.5 | -0.04 | -0.04 | 102.5 | 102.5 | 102.5 | 30000 |
| 1739292900 | 102.54 | -0.16 | -0.16 | 102.62 | 102.62 | 102.54 | 5922 |
| 1739206500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738947300 | 102.7 | 0 | 0.00 | 102.71 | 102.71 | 102.7 | 11461 |
| 1738860900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2414 |
| 1738774500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738688100 | 102.7 | -0.1 | -0.10 | 102.7 | 102.7 | 102.7 | 2700 |
| 1738601700 | 102.8 | 0.52 | 0.51 | 102.8 | 102.8 | 102.8 | 97000 |
| 1738342500 | 102.28 | 0.28 | 0.27 | 102.28 | 102.28 | 102.28 | 102000 |
| 1738256100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738169700 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 10000 |
| 1738083300 | 101.98 | 0.39 | 0.38 | 101.95 | 102.02 | 101.95 | 85823 |
| 1737996900 | 101.59 | -0.4 | -0.39 | 102.04 | 102.04 | 101.59 | 534429 |
| 1737737700 | 101.99 | -0.04 | -0.04 | 101.99 | 101.99 | 101.99 | 25000 |
| 1737651300 | 102.03 | -0.19 | -0.19 | 102.03 | 102.03 | 102.03 | 25629 |
| 1737564900 | 102.22 | 0.12 | 0.12 | 102.22 | 102.22 | 102.22 | 25000 |
| 1737478500 | 102.1 | 0.16 | 0.16 | 102.1 | 102.1 | 102.1 | 2437 |
| 1737392100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737132900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737046500 | 101.94 | 0.25 | 0.25 | 102.02 | 102.02 | 101.94 | 35000 |
| 1736960100 | 101.69 | 0.04 | 0.04 | 101.68 | 101.69 | 101.67 | 25286 |
| 1736873700 | 101.65 | -0.24 | -0.24 | 101.65 | 101.65 | 101.65 | 30000 |
| 1736787300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1736528100 | 101.89 | -0.12 | -0.12 | 101.38 | 101.89 | 101.38 | 11261 |
| 1736441700 | 102.01 | -0.36 | -0.35 | 101.93 | 102.01 | 101.93 | 2000 |
| 1736355300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736268900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736182500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1735923300 | 102.37 | -0.38 | -0.37 | 102.37 | 102.37 | 102.37 | 2000 |
| 1735836900 | 102.75 | 0.3 | 0.29 | 102.75 | 102.75 | 102.75 | 3200 |
| 1735577700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1735318500 | 102.45 | -0.29 | -0.28 | 102.42 | 102.46 | 102.42 | 402100 |
| 1734972900 | 102.74 | -0.03 | -0.03 | 102.62 | 102.74 | 102.62 | 6018 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
