Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.89 | 0.29 | 0.28 | 102.89 | 102.89 | 102.89 | 3500 |
| 1732208100 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.6 | 20000 |
| 1732121700 | 102.4 | -0.28 | -0.27 | 102.45 | 102.45 | 102.4 | 73549 |
| 1732035300 | 102.68 | 0.25 | 0.24 | 102.64 | 102.68 | 102.64 | 6474 |
| 1731948900 | 102.43 | -0.21 | -0.20 | 102.5 | 102.5 | 102.43 | 13600 |
| 1731689700 | 102.64 | 0.14 | 0.14 | 102.69 | 102.69 | 102.56 | 89142 |
| 1731603300 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 79000 |
| 1731516900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731430500 | 102.49 | -0.06 | -0.06 | 102.49 | 102.49 | 102.49 | 15000 |
| 1731344100 | 102.55 | 0.66 | 0.65 | 102.55 | 102.55 | 102.55 | 6000 |
| 1731084900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730998500 | 101.89 | 0.03 | 0.03 | 101.99 | 101.99 | 101.89 | 8300 |
| 1730912100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1730825700 | 101.86 | 0.06 | 0.06 | 101.86 | 101.86 | 101.86 | 34503 |
| 1730739300 | 101.8 | -0.14 | -0.14 | 101.8 | 101.8 | 101.8 | 2200 |
| 1730480100 | 101.94 | 0.19 | 0.19 | 101.94 | 101.94 | 101.94 | 5000 |
| 1730393700 | 101.75 | -0.62 | -0.61 | 101.75 | 101.75 | 101.75 | 4400 |
| 1730307300 | 102.37 | -0.1 | -0.10 | 102.37 | 102.37 | 102.37 | 10000 |
| 1730220900 | 102.47 | -0.21 | -0.20 | 102.55 | 102.55 | 102.47 | 25100 |
| 1730134500 | 102.68 | 0.07 | 0.07 | 102.43 | 102.68 | 102.43 | 3170 |
| 1729871700 | 102.61 | -0.15 | -0.15 | 102.61 | 102.61 | 102.61 | 5500 |
| 1729785300 | 102.76 | 0.2 | 0.20 | 102.62 | 102.76 | 102.62 | 7555 |
| 1729698900 | 102.56 | 0.11 | 0.11 | 102.56 | 102.56 | 102.56 | 2600 |
| 1729612500 | 102.45 | -0.25 | -0.24 | 102.45 | 102.45 | 102.45 | 7600 |
| 1729526100 | 102.7 | -0.13 | -0.13 | 102.7 | 102.7 | 102.7 | 59207 |
| 1729266900 | 102.83 | 0.03 | 0.03 | 102.75 | 102.83 | 102.7 | 60793 |
| 1729180500 | 102.8 | 0.08 | 0.08 | 102.62 | 102.8 | 102.62 | 6000 |
| 1729094100 | 102.72 | 0.18 | 0.18 | 102.61 | 102.72 | 102.61 | 29785 |
| 1729007700 | 102.54 | 0.27 | 0.26 | 102.54 | 102.54 | 102.54 | 4059 |
| 1728921300 | 102.27 | -0.08 | -0.08 | 102.37 | 102.37 | 102.27 | 5125 |
| 1728662100 | 102.35 | 0.07 | 0.07 | 102.37 | 102.37 | 102.28 | 21405 |
| 1728575700 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1728489300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1728402900 | 102.28 | -0.52 | -0.51 | 102.33 | 102.33 | 102.28 | 3700 |
| 1728316500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728057300 | 102.8 | -0.12 | -0.12 | 102.8 | 102.8 | 102.8 | 25000 |
| 1727970900 | 102.92 | -0.14 | -0.14 | 102.92 | 102.92 | 102.92 | 2600 |
| 1727884500 | 103.06 | 0.02 | 0.02 | 103.09 | 103.09 | 103.06 | 139163 |
| 1727798100 | 103.04 | 0.28 | 0.27 | 103.05 | 103.05 | 103.04 | 129450 |
| 1727711700 | 102.76 | -0.2 | -0.19 | 102.85 | 102.85 | 102.76 | 13261 |
| 1727452500 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727366100 | 102.96 | 0.39 | 0.38 | 102.81 | 102.96 | 102.81 | 118891 |
| 1727279700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1727193300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1727106900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1726847700 | 102.57 | 0.04 | 0.04 | 102.57 | 102.57 | 102.57 | 1400 |
| 1726761300 | 102.53 | -0.05 | -0.05 | 102.58 | 102.58 | 102.53 | 5500 |
| 1726674900 | 102.58 | -0.27 | -0.26 | 102.58 | 102.58 | 102.58 | 6100 |
| 1726588500 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1726502100 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1726242900 | 102.85 | 0.14 | 0.14 | 102.85 | 102.85 | 102.85 | 5000 |
| 1726156500 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1726070100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725983700 | 102.71 | 0.05 | 0.05 | 102.66 | 102.71 | 102.66 | 54000 |
| 1725897300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725638100 | 102.66 | 0.63 | 0.62 | 102.66 | 102.66 | 102.66 | 33817 |
| 1725551700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1725465300 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1725378900 | 102.03 | -0.13 | -0.13 | 102.03 | 102.03 | 102.03 | 3418 |
| 1725292500 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1725033300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1724946900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1724860500 | 102.16 | 0.04 | 0.04 | 102.16 | 102.16 | 102.16 | 1252 |
| 1724774100 | 102.12 | -0.17 | -0.17 | 102.15 | 102.15 | 102.11 | 21886 |
| 1724687700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
