Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.873 | 0.02 | 0.02 | 99.865 | 99.874 | 99.865 | 3443000 |
| 1732208100 | 99.858 | 0.02 | 0.02 | 99.864 | 99.871 | 99.858 | 3884000 |
| 1732121700 | 99.842 | 0.01 | 0.01 | 99.839 | 99.842 | 99.838 | 3862000 |
| 1732035300 | 99.83 | 0 | 0.00 | 99.827 | 99.835 | 99.8 | 5256000 |
| 1731948900 | 99.826 | 0.01 | 0.01 | 99.818 | 99.828 | 99.818 | 3739000 |
| 1731689700 | 99.819 | 0.01 | 0.01 | 99.81 | 99.82 | 99.801 | 7144000 |
| 1731603300 | 99.805 | 0.02 | 0.02 | 99.806 | 99.815 | 99.804 | 33554000 |
| 1731516900 | 99.788 | 0.01 | 0.01 | 99.782 | 99.791 | 99.782 | 2636000 |
| 1731430500 | 99.778 | 0 | 0.00 | 99.775 | 99.784 | 99.775 | 6377000 |
| 1731344100 | 99.775 | 0.01 | 0.01 | 99.768 | 99.777 | 99.768 | 4117000 |
| 1731084900 | 99.763 | 0.01 | 0.01 | 99.755 | 99.768 | 99.755 | 4908000 |
| 1730998500 | 99.75 | 0.01 | 0.01 | 99.738 | 99.77 | 99.738 | 3125000 |
| 1730912100 | 99.737 | 0 | 0.01 | 99.744 | 99.744 | 99.735 | 2350000 |
| 1730825700 | 99.732 | 0 | 0.00 | 99.728 | 99.739 | 99.726 | 1897000 |
| 1730739300 | 99.728 | 0.03 | 0.03 | 99.713 | 99.734 | 99.713 | 6411000 |
| 1730480100 | 99.698 | 0.01 | 0.01 | 99.679 | 99.719 | 99.679 | 1835000 |
| 1730393700 | 99.688 | 0.03 | 0.03 | 99.685 | 99.692 | 99.679 | 4715000 |
| 1730307300 | 99.663 | 0 | 0.01 | 99.664 | 99.668 | 99.661 | 3336000 |
| 1730220900 | 99.658 | -0 | -0.00 | 99.647 | 99.67 | 99.647 | 2341000 |
| 1730134500 | 99.659 | 0 | 0.00 | 99.66 | 99.67 | 99.659 | 5176000 |
| 1729871700 | 99.656 | 0 | 0.00 | 99.654 | 99.665 | 99.654 | 6319000 |
| 1729785300 | 99.655 | 0.03 | 0.03 | 99.641 | 99.658 | 99.641 | 3903000 |
| 1729698900 | 99.626 | 0.01 | 0.01 | 99.62 | 99.628 | 99.62 | 6765000 |
| 1729612500 | 99.612 | 0.01 | 0.01 | 99.608 | 99.617 | 99.595 | 7542000 |
| 1729526100 | 99.601 | 0.02 | 0.02 | 99.584 | 99.601 | 99.583 | 5016000 |
| 1729266900 | 99.584 | 0.01 | 0.01 | 99.593 | 99.593 | 99.574 | 4052000 |
| 1729180500 | 99.574 | 0.03 | 0.03 | 99.575 | 99.587 | 99.57 | 3391000 |
| 1729094100 | 99.54 | 0 | 0.00 | 99.551 | 99.552 | 99.537 | 6380000 |
| 1729007700 | 99.537 | 0.01 | 0.01 | 99.536 | 99.543 | 99.523 | 8339000 |
| 1728921300 | 99.523 | 0.01 | 0.01 | 99.528 | 99.531 | 99.522 | 7000000 |
| 1728662100 | 99.512 | -0.02 | -0.02 | 99.52 | 99.526 | 99.507 | 4099000 |
| 1728575700 | 99.529 | 0.03 | 0.04 | 99.517 | 99.532 | 99.496 | 3901000 |
| 1728489300 | 99.494 | 0.01 | 0.01 | 99.503 | 99.51 | 99.477 | 16727000 |
| 1728402900 | 99.488 | -0.01 | -0.01 | 99.486 | 99.52 | 99.486 | 9233000 |
| 1728316500 | 99.494 | 0.02 | 0.02 | 99.487 | 99.513 | 99.48 | 8262000 |
| 1728057300 | 99.474 | 0.02 | 0.02 | 99.455 | 99.48 | 99.455 | 9986000 |
| 1727970900 | 99.456 | 0.05 | 0.05 | 99.434 | 99.465 | 99.431 | 10553000 |
| 1727884500 | 99.409 | 0 | 0.00 | 99.406 | 99.419 | 99.403 | 7280000 |
| 1727798100 | 99.406 | 0.02 | 0.02 | 99.398 | 99.42 | 99.39 | 18501000 |
| 1727711700 | 99.384 | 0 | 0.00 | 99.391 | 99.392 | 99.383 | 10121000 |
| 1727452500 | 99.38 | 0.02 | 0.02 | 99.374 | 99.384 | 99.373 | 6579000 |
| 1727366100 | 99.361 | 0.03 | 0.03 | 99.363 | 99.372 | 99.36 | 17411000 |
| 1727279700 | 99.333 | 0 | 0.01 | 99.343 | 99.357 | 99.333 | 8424000 |
| 1727193300 | 99.328 | 0.01 | 0.01 | 99.334 | 99.336 | 99.325 | 5107000 |
| 1727106900 | 99.322 | 0.02 | 0.02 | 99.317 | 99.323 | 99.31 | 2860000 |
| 1726847700 | 99.305 | -0.01 | -0.01 | 99.322 | 99.325 | 99.303 | 5404000 |
| 1726761300 | 99.316 | 0.03 | 0.03 | 99.315 | 99.322 | 99.308 | 4046000 |
| 1726674900 | 99.286 | -0.01 | -0.01 | 99.297 | 99.298 | 99.266 | 6391000 |
| 1726588500 | 99.299 | 0.03 | 0.03 | 99.285 | 99.307 | 99.281 | 6593000 |
| 1726502100 | 99.272 | -0.06 | -0.06 | 99.259 | 99.291 | 99.256 | 19930000 |
| 1726242900 | 99.329 | 0.09 | 0.09 | 99.251 | 99.329 | 99.237 | 28890000 |
| 1726156500 | 99.236 | 0.02 | 0.02 | 99.238 | 99.323 | 99.235 | 9906000 |
| 1726070100 | 99.219 | 0.01 | 0.01 | 99.22 | 99.22 | 99.2 | 12603000 |
| 1725983700 | 99.206 | 0.01 | 0.01 | 99.204 | 99.21 | 99.203 | 5331000 |
| 1725897300 | 99.195 | -0.01 | -0.01 | 99.194 | 99.206 | 99.194 | 2250000 |
| 1725638100 | 99.203 | 0.02 | 0.02 | 99.2 | 99.225 | 99.181 | 3662000 |
| 1725551700 | 99.18 | 0.02 | 0.02 | 99.188 | 99.196 | 99.173 | 4328000 |
| 1725465300 | 99.159 | 0.01 | 0.01 | 99.146 | 99.168 | 99.121 | 8633000 |
| 1725378900 | 99.146 | -0 | -0.00 | 99.148 | 99.169 | 99.134 | 10324000 |
| 1725292500 | 99.147 | 0.03 | 0.03 | 99.124 | 99.154 | 99.083 | 7486000 |
| 1725033300 | 99.114 | 0.01 | 0.01 | 99.116 | 99.126 | 99.114 | 1842000 |
| 1724946900 | 99.108 | 0.02 | 0.02 | 99.116 | 99.118 | 99.108 | 4706000 |
| 1724860500 | 99.092 | 0.02 | 0.02 | 99.092 | 99.095 | 99.078 | 4101000 |
| 1724774100 | 99.075 | 0 | 0.00 | 99.085 | 99.085 | 99.069 | 6053000 |
| 1724687700 | 99.074 | 0 | 0.01 | 99.079 | 99.079 | 99.064 | 3730000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
