Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 100.59 | -0.56 | -0.55 | 100.66 | 100.97 | 100.59 | 9949000 |
| 1741193700 | 101.15 | -1.59 | -1.55 | 101.99 | 102.15 | 101.07 | 3013000 |
| 1741107300 | 102.74 | 0.13 | 0.13 | 102.85 | 102.97 | 102.74 | 2890000 |
| 1741020900 | 102.61 | -0.28 | -0.27 | 102.87 | 102.98 | 102.53 | 2049000 |
| 1740761700 | 102.89 | 0.08 | 0.08 | 102.94 | 103.01 | 102.89 | 5333000 |
| 1740675300 | 102.81 | 0.04 | 0.04 | 102.77 | 102.81 | 102.63 | 14143000 |
| 1740588900 | 102.77 | 0.22 | 0.21 | 102.55 | 102.77 | 102.53 | 8537000 |
| 1740502500 | 102.55 | 0.12 | 0.12 | 102.42 | 102.58 | 102.42 | 4974000 |
| 1740416100 | 102.43 | 0.09 | 0.09 | 102.35 | 102.48 | 102.26 | 8675000 |
| 1740156900 | 102.34 | 0.29 | 0.28 | 102.26 | 102.38 | 102.22 | 1766000 |
| 1740070500 | 102.05 | 0.06 | 0.06 | 101.99 | 102.06 | 101.96 | 2641000 |
| 1739984100 | 101.99 | -0.44 | -0.43 | 102.32 | 102.32 | 101.89 | 12913000 |
| 1739897700 | 102.43 | -0.01 | -0.01 | 102.34 | 102.44 | 102.3 | 22589000 |
| 1739811300 | 102.44 | -0.1 | -0.10 | 102.11 | 102.44 | 102.11 | 4369000 |
| 1739552100 | 102.54 | -0.18 | -0.18 | 102.69 | 102.69 | 102.48 | 1428000 |
| 1739465700 | 102.72 | 0.48 | 0.47 | 102.36 | 102.75 | 102.36 | 6531000 |
| 1739379300 | 102.24 | -0.23 | -0.22 | 102.48 | 102.48 | 102.23 | 6000000 |
| 1739292900 | 102.47 | -0.47 | -0.46 | 102.81 | 102.81 | 102.44 | 3823000 |
| 1739206500 | 102.94 | 0.17 | 0.17 | 102.87 | 102.94 | 102.77 | 2388000 |
| 1738947300 | 102.77 | -0.2 | -0.19 | 102.91 | 102.96 | 102.73 | 4268000 |
| 1738860900 | 102.97 | 0.1 | 0.10 | 102.88 | 102.97 | 102.7 | 3412000 |
| 1738774500 | 102.87 | 0.2 | 0.19 | 102.8 | 102.99 | 102.8 | 3492000 |
| 1738688100 | 102.67 | -0.06 | -0.06 | 102.6 | 102.67 | 102.48 | 11936000 |
| 1738601700 | 102.73 | 0.39 | 0.38 | 102.39 | 102.73 | 102.39 | 591000 |
| 1738342500 | 102.34 | 0.21 | 0.21 | 102.08 | 102.37 | 102.05 | 12091000 |
| 1738256100 | 102.13 | 0.34 | 0.33 | 101.8 | 102.16 | 101.8 | 585000 |
| 1738169700 | 101.79 | -0.09 | -0.09 | 101.93 | 101.95 | 101.79 | 1304000 |
| 1738083300 | 101.88 | 0.1 | 0.10 | 101.71 | 101.88 | 101.68 | 14337000 |
| 1737996900 | 101.78 | 0.23 | 0.23 | 101.8 | 101.95 | 101.77 | 1381000 |
| 1737737700 | 101.55 | -0.16 | -0.16 | 101.9 | 101.9 | 101.54 | 9211000 |
| 1737651300 | 101.71 | -0.37 | -0.36 | 101.99 | 102.01 | 101.7 | 10811000 |
| 1737564900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1737478500 | 102.08 | 0.15 | 0.15 | 101.95 | 102.31 | 101.86 | 8487000 |
| 1737392100 | 101.93 | 0.07 | 0.07 | 101.91 | 101.94 | 101.72 | 9378000 |
| 1737132900 | 101.86 | 0.08 | 0.08 | 101.92 | 102.02 | 101.86 | 7898000 |
| 1737046500 | 101.78 | 0.09 | 0.09 | 101.53 | 101.79 | 101.46 | 2057000 |
| 1736960100 | 101.69 | 0.9 | 0.89 | 100.96 | 101.69 | 100.87 | 1278000 |
| 1736873700 | 100.79 | -0.04 | -0.04 | 100.97 | 101.04 | 100.79 | 9920000 |
| 1736787300 | 100.83 | -0.32 | -0.32 | 100.93 | 100.93 | 100.64 | 16595000 |
| 1736528100 | 101.15 | -0.35 | -0.34 | 101.39 | 101.39 | 101.11 | 2167000 |
| 1736441700 | 101.5 | -0.24 | -0.24 | 101.48 | 101.62 | 101.43 | 28771000 |
| 1736355300 | 101.74 | -0.19 | -0.19 | 101.99 | 102.02 | 101.68 | 1501000 |
| 1736268900 | 101.93 | -0.05 | -0.05 | 102.12 | 102.19 | 101.9 | 2038000 |
| 1736182500 | 101.98 | -0.22 | -0.22 | 102.71 | 102.71 | 101.98 | 3836000 |
| 1735923300 | 102.2 | -0.38 | -0.37 | 102.43 | 102.43 | 102.2 | 335000 |
| 1735836900 | 102.58 | 0.13 | 0.13 | 102.5 | 102.75 | 102.47 | 1438000 |
| 1735577700 | 102.45 | 0.01 | 0.01 | 102.35 | 102.46 | 102.34 | 8984000 |
| 1735318500 | 102.44 | -0.1 | -0.10 | 102.93 | 102.93 | 102.14 | 23443000 |
| 1734972900 | 102.54 | -0.33 | -0.32 | 102.63 | 102.79 | 102.54 | 4045000 |
| 1734713700 | 102.87 | 0.08 | 0.08 | 102.74 | 102.88 | 102.68 | 1914000 |
| 1734627300 | 102.79 | -0.36 | -0.35 | 102.67 | 102.82 | 102.64 | 3360000 |
| 1734540900 | 103.15 | -0.04 | -0.04 | 103.16 | 103.16 | 103.03 | 799000 |
| 1734454500 | 103.19 | -0.06 | -0.06 | 102.98 | 103.26 | 102.97 | 8089000 |
| 1734368100 | 103.25 | 0.03 | 0.03 | 103.3 | 103.33 | 103.2 | 445000 |
| 1734108900 | 103.22 | -0.44 | -0.42 | 103.46 | 103.46 | 103.22 | 766000 |
| 1734022500 | 103.66 | -0.58 | -0.56 | 104.06 | 104.11 | 103.62 | 1716000 |
| 1733936100 | 104.24 | 0.13 | 0.12 | 104.16 | 104.24 | 104.09 | 1234000 |
| 1733849700 | 104.11 | -0.05 | -0.05 | 104 | 104.22 | 103.96 | 1497000 |
| 1733763300 | 104.16 | 0.2 | 0.19 | 104.21 | 104.25 | 104.03 | 5676000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
