Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 103.19 | -0.06 | -0.06 | 102.98 | 103.26 | 102.97 | 8089000 |
| 1734368100 | 103.25 | 0.03 | 0.03 | 103.3 | 103.33 | 103.2 | 445000 |
| 1734108900 | 103.22 | -0.44 | -0.42 | 103.46 | 103.46 | 103.22 | 766000 |
| 1734022500 | 103.66 | -0.58 | -0.56 | 104.06 | 104.11 | 103.62 | 1716000 |
| 1733936100 | 104.24 | 0.13 | 0.12 | 104.16 | 104.24 | 104.09 | 1234000 |
| 1733849700 | 104.11 | -0.05 | -0.05 | 104 | 104.22 | 103.96 | 1497000 |
| 1733763300 | 104.16 | 0.2 | 0.19 | 104.21 | 104.25 | 104.03 | 5676000 |
| 1733504100 | 103.96 | -0.06 | -0.06 | 103.88 | 104.14 | 103.88 | 3217000 |
| 1733417700 | 104.02 | -0.02 | -0.02 | 104.05 | 104.21 | 104 | 306000 |
| 1733331300 | 104.04 | 0.19 | 0.18 | 103.84 | 104.04 | 103.74 | 1725000 |
| 1733244900 | 103.85 | -0.02 | -0.02 | 103.91 | 104 | 103.81 | 756000 |
| 1733158500 | 103.87 | 0.15 | 0.14 | 103.78 | 104.05 | 103.78 | 1054000 |
| 1732899300 | 103.72 | 0.4 | 0.39 | 103.45 | 103.72 | 103.4 | 2626000 |
| 1732812900 | 103.32 | 0.38 | 0.37 | 103.05 | 103.35 | 103 | 5735000 |
| 1732726500 | 102.94 | 0.22 | 0.21 | 102.87 | 102.94 | 102.77 | 1095000 |
| 1732640100 | 102.72 | -0.09 | -0.09 | 102.61 | 102.89 | 102.61 | 2330000 |
| 1732553700 | 102.81 | 0.21 | 0.20 | 102.66 | 102.81 | 102.46 | 2124000 |
| 1732294500 | 102.6 | 0.32 | 0.31 | 102.18 | 102.75 | 102.18 | 2250000 |
| 1732208100 | 102.28 | 0.18 | 0.18 | 101.97 | 102.28 | 101.89 | 2321000 |
| 1732121700 | 102.1 | -0.1 | -0.10 | 102.03 | 102.1 | 101.88 | 1364000 |
| 1732035300 | 102.2 | 0.08 | 0.08 | 102.31 | 102.36 | 102 | 1369000 |
| 1731948900 | 102.12 | -0.14 | -0.14 | 102.15 | 102.15 | 101.8 | 3904000 |
| 1731689700 | 102.26 | 0.1 | 0.10 | 102.19 | 102.42 | 102.14 | 1730000 |
| 1731603300 | 102.16 | 0.47 | 0.46 | 101.72 | 102.16 | 101.67 | 10965000 |
| 1731516900 | 101.69 | -0.14 | -0.14 | 101.56 | 101.83 | 101.5 | 10019000 |
| 1731430500 | 101.83 | -0.18 | -0.18 | 101.85 | 102.12 | 101.82 | 7452000 |
| 1731344100 | 102.01 | 0.4 | 0.39 | 101.87 | 102.01 | 101.7 | 1610000 |
| 1731084900 | 101.61 | 0.35 | 0.35 | 101.57 | 101.64 | 101.45 | 5412000 |
| 1730998500 | 101.26 | -0.15 | -0.15 | 101.33 | 101.43 | 100.84 | 710000 |
| 1730912100 | 101.41 | 0 | 0.00 | 101.84 | 101.84 | 101.24 | 1769000 |
| 1730825700 | 101.41 | -0.13 | -0.13 | 101.3 | 101.47 | 101.27 | 2322000 |
| 1730739300 | 101.54 | 0.01 | 0.01 | 101.6 | 101.6 | 101.47 | 236000 |
| 1730480100 | 101.53 | -0.02 | -0.02 | 101.42 | 101.76 | 101.4 | 793000 |
| 1730393700 | 101.55 | -0.22 | -0.22 | 101.49 | 101.6 | 101.26 | 3712000 |
| 1730307300 | 101.77 | -0.52 | -0.51 | 102.36 | 102.47 | 101.77 | 987000 |
| 1730220900 | 102.29 | -0.48 | -0.47 | 102.66 | 102.66 | 102.29 | 619000 |
| 1730134500 | 102.77 | 0.11 | 0.11 | 102.38 | 102.83 | 102.38 | 1162000 |
| 1729871700 | 102.66 | -0.32 | -0.31 | 102.83 | 102.86 | 102.64 | 269000 |
| 1729785300 | 102.98 | 0.46 | 0.45 | 102.85 | 102.98 | 102.83 | 148000 |
| 1729698900 | 102.52 | 0.03 | 0.03 | 102.6 | 102.6 | 102.49 | 861000 |
| 1729612500 | 102.49 | -0.21 | -0.20 | 102.5 | 102.64 | 102.35 | 586000 |
| 1729526100 | 102.7 | -0.85 | -0.82 | 103.36 | 103.36 | 102.7 | 445000 |
| 1729266900 | 103.55 | 0.38 | 0.37 | 103.3 | 103.55 | 103.3 | 1168000 |
| 1729180500 | 103.17 | -0.01 | -0.01 | 103.14 | 103.34 | 103.05 | 4116000 |
| 1729094100 | 103.18 | 0.39 | 0.38 | 102.98 | 103.18 | 102.92 | 678000 |
| 1729007700 | 102.79 | 0.45 | 0.44 | 102.62 | 102.84 | 102.57 | 34046000 |
| 1728921300 | 102.34 | 0.15 | 0.15 | 102.39 | 102.39 | 102.27 | 1149000 |
| 1728662100 | 102.19 | -0.17 | -0.17 | 102.35 | 102.35 | 102 | 1371000 |
| 1728575700 | 102.36 | 0.12 | 0.12 | 102.14 | 102.36 | 102.12 | 6778000 |
| 1728489300 | 102.24 | -0.08 | -0.08 | 102.39 | 102.4 | 102.24 | 225000 |
| 1728402900 | 102.32 | 0.05 | 0.05 | 102.25 | 102.32 | 102.17 | 348000 |
| 1728316500 | 102.27 | -0.32 | -0.31 | 102.48 | 102.48 | 102.26 | 6831000 |
| 1728057300 | 102.59 | -0.31 | -0.30 | 102.85 | 102.87 | 102.41 | 8410000 |
| 1727970900 | 102.9 | -0.24 | -0.23 | 103.01 | 103.01 | 102.85 | 1603000 |
| 1727884500 | 103.14 | -0.3 | -0.29 | 103.3 | 103.3 | 103.07 | 10673000 |
| 1727798100 | 103.44 | 0.41 | 0.40 | 103.3 | 103.63 | 103.3 | 1103000 |
| 1727711700 | 103.03 | -0.03 | -0.03 | 102.95 | 103.03 | 102.74 | 6050000 |
| 1727452500 | 103.06 | 0.06 | 0.06 | 103.16 | 103.3 | 103 | 350000 |
| 1727366100 | 103 | 0.35 | 0.34 | 102.97 | 103.18 | 102.96 | 1221000 |
| 1727279700 | 102.65 | -0.33 | -0.32 | 102.98 | 102.99 | 102.65 | 409000 |
| 1727193300 | 102.98 | 0.3 | 0.29 | 102.74 | 102.99 | 102.58 | 2918000 |
| 1727106900 | 102.68 | 0.34 | 0.33 | 102.41 | 102.68 | 102.41 | 5916000 |
| 1726847700 | 102.34 | -0.11 | -0.11 | 102.5 | 102.53 | 102.26 | 940000 |
| 1726761300 | 102.45 | 0.19 | 0.19 | 102.37 | 102.45 | 102.31 | 538000 |
| 1726674900 | 102.26 | -0.38 | -0.37 | 102.64 | 102.64 | 102.21 | 1042000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
