Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1741280100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1741193700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1741107300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1741020900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1740761700 | 101.7 | 1.9 | 1.90 | 101.7 | 101.7 | 101.7 | 204000 |
| 1740675300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740588900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740502500 | 99.8 | -2.2 | -2.16 | 99.6 | 99.8 | 99.6 | 13000 |
| 1740416100 | 102 | 2 | 2.00 | 101.8 | 102 | 101.8 | 13000 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740070500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739984100 | 100 | 2.72 | 2.80 | 99 | 100 | 99 | 12000 |
| 1739897700 | 97.28 | -1.82 | -1.84 | 101 | 101 | 97.28 | 14000 |
| 1739811300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739552100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739465700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739379300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739292900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739206500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738947300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738860900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738774500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738688100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738601700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738342500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738256100 | 99.1 | -1.9 | -1.88 | 99.1 | 99.1 | 99.1 | 4000 |
| 1738169700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738083300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737996900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737737700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737651300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737564900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737478500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737392100 | 101 | 2 | 2.02 | 101 | 101 | 101 | 6000 |
| 1737132900 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 6000 |
| 1737046500 | 99.9 | 0.96 | 0.97 | 99.88 | 99.9 | 99.85 | 26000 |
| 1736960100 | 98.94 | -0.05 | -0.05 | 96 | 98.94 | 96 | 49000 |
| 1736873700 | 98.99 | -0.01 | -0.01 | 99 | 99 | 98.99 | 7000 |
| 1736787300 | 99 | 1.05 | 1.07 | 98 | 99.8 | 98 | 54000 |
| 1736528100 | 97.95 | 0.95 | 0.98 | 97.95 | 97.95 | 97.95 | 2000 |
| 1736441700 | 97 | -0.95 | -0.97 | 97 | 97 | 97 | 3000 |
| 1736355300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736268900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736182500 | 97.95 | 0.95 | 0.98 | 97.95 | 97.95 | 97.95 | 7000 |
| 1735923300 | 97 | -2.3 | -2.32 | 99 | 99 | 96.38 | 117000 |
| 1735836900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735577700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735318500 | 99.3 | -2.2 | -2.17 | 99.3 | 99.3 | 99.3 | 5000 |
| 1734972900 | 101.5 | -1.35 | -1.31 | 102.85 | 102.85 | 101.5 | 2000 |
| 1734681600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1734595200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1734508800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1734422400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1734336000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1734076800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1733990400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1733904000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1733817600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1733731200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
