Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1739897700 | 102.61 | -0.76 | -0.74 | 102.61 | 102.61 | 102.61 | 100000 |
| 1739811300 | 103.37 | 0.86 | 0.84 | 103.37 | 103.37 | 103.37 | 1000 |
| 1739552100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1739465700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1739379300 | 102.51 | -0.39 | -0.38 | 103.4 | 103.4 | 102.51 | 15000 |
| 1739292900 | 102.9 | -0.41 | -0.40 | 102.9 | 102.9 | 102.9 | 20000 |
| 1739206500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1738947300 | 103.31 | 0.71 | 0.69 | 103.31 | 103.31 | 103.31 | 12000 |
| 1738860900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738774500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738688100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738601700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738342500 | 102.6 | 0.4 | 0.39 | 102.6 | 102.6 | 102.6 | 1000 |
| 1738256100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738169700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738083300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737996900 | 102.2 | 1.15 | 1.14 | 102.2 | 102.2 | 102.2 | 1000 |
| 1737737700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737651300 | 101.05 | -0.77 | -0.76 | 101.85 | 101.85 | 101.05 | 30000 |
| 1737564900 | 101.82 | 0.91 | 0.90 | 101.81 | 101.88 | 101.77 | 90000 |
| 1737478500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1737392100 | 100.91 | -0.51 | -0.50 | 100.91 | 100.91 | 100.91 | 7000 |
| 1737132900 | 101.42 | 0.71 | 0.70 | 101.16 | 101.42 | 101.16 | 20000 |
| 1737046500 | 100.71 | 0.06 | 0.06 | 99.81 | 100.92 | 99.81 | 211000 |
| 1736960100 | 100.65 | 0.41 | 0.41 | 100.24 | 100.98 | 100.24 | 104000 |
| 1736873700 | 100.24 | -0.02 | -0.02 | 100.25 | 100.28 | 100.24 | 57000 |
| 1736787300 | 100.26 | -0.28 | -0.28 | 100.29 | 100.3 | 100.26 | 42000 |
| 1736528100 | 100.54 | 0.15 | 0.15 | 100.85 | 100.85 | 99.9 | 59000 |
| 1736441700 | 100.39 | -1.22 | -1.20 | 100.39 | 100.39 | 100.39 | 3000 |
| 1736355300 | 101.61 | 0.8 | 0.79 | 101.61 | 101.61 | 101.61 | 5000 |
| 1736268900 | 100.81 | -1.81 | -1.76 | 100.81 | 100.81 | 100.81 | 8000 |
| 1736182500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735923300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735836900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735577700 | 102.62 | -0.37 | -0.36 | 102.45 | 102.62 | 102.45 | 100000 |
| 1735318500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734972900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734713700 | 102.99 | 0.35 | 0.34 | 103.22 | 103.22 | 102.99 | 70000 |
| 1734627300 | 102.64 | -0.29 | -0.28 | 102.51 | 102.64 | 102.51 | 30000 |
| 1734540900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734454500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734368100 | 102.93 | -1.35 | -1.29 | 102.93 | 102.93 | 102.93 | 5000 |
| 1734108900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1734022500 | 104.28 | 0.91 | 0.88 | 104.28 | 104.28 | 104.28 | 5000 |
| 1733936100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733849700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733763300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733504100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733417700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733331300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733244900 | 103.37 | 1 | 0.98 | 103.37 | 103.37 | 103.37 | 10000 |
| 1733158500 | 102.37 | -0.46 | -0.45 | 102.37 | 102.37 | 102.37 | 10000 |
| 1732899300 | 102.83 | 0.46 | 0.45 | 102.83 | 102.83 | 102.83 | 5000 |
| 1732812900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732726500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732640100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732553700 | 102.37 | 0.06 | 0.06 | 102.37 | 102.37 | 102.37 | 35000 |
| 1732294500 | 102.31 | 0.04 | 0.04 | 102.31 | 102.31 | 102.31 | 2000 |
| 1732208100 | 102.27 | 0.24 | 0.24 | 102.27 | 102.27 | 102.27 | 30000 |
| 1732121700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
