Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 102.16 | -0.86 | -0.83 | 102.85 | 102.85 | 102.16 | 202000 |
| 1732553700 | 103.02 | 0.52 | 0.51 | 103.02 | 103.03 | 102.87 | 14000 |
| 1732294500 | 102.5 | 0.58 | 0.57 | 102.02 | 102.76 | 102.02 | 207000 |
| 1732208100 | 101.92 | 0.16 | 0.16 | 101.92 | 101.92 | 101.92 | 1000 |
| 1732121700 | 101.76 | -0.12 | -0.12 | 101.77 | 101.77 | 101.6 | 48000 |
| 1732035300 | 101.88 | 0.41 | 0.40 | 102.35 | 102.35 | 101.88 | 28000 |
| 1731948900 | 101.47 | -0.63 | -0.62 | 101.6 | 101.67 | 101.47 | 58000 |
| 1731689700 | 102.1 | 0.75 | 0.74 | 101.96 | 102.1 | 101.96 | 117000 |
| 1731603300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731516900 | 101.35 | -0.48 | -0.47 | 101.35 | 101.35 | 101.35 | 25000 |
| 1731430500 | 101.83 | -0.07 | -0.07 | 101.57 | 102 | 101.57 | 153000 |
| 1731344100 | 101.9 | 0.48 | 0.47 | 101.6 | 101.9 | 101.6 | 11000 |
| 1731084900 | 101.42 | 0.18 | 0.18 | 101.28 | 101.42 | 101.28 | 11000 |
| 1730998500 | 101.24 | -0.01 | -0.01 | 100.71 | 101.24 | 100.61 | 11000 |
| 1730912100 | 101.25 | -0.05 | -0.05 | 101.71 | 101.71 | 101.25 | 406000 |
| 1730825700 | 101.3 | -0.23 | -0.23 | 101.8 | 101.8 | 101.2 | 16000 |
| 1730739300 | 101.53 | 0.23 | 0.23 | 101.59 | 101.59 | 101.53 | 207000 |
| 1730480100 | 101.3 | -0.26 | -0.26 | 101.3 | 101.3 | 101.3 | 104000 |
| 1730393700 | 101.56 | -0.47 | -0.46 | 101.25 | 101.56 | 101.25 | 133000 |
| 1730307300 | 102.03 | -0.62 | -0.60 | 102.18 | 102.18 | 102.03 | 18000 |
| 1730220900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1730134500 | 102.65 | 0.07 | 0.07 | 102.24 | 102.65 | 102.24 | 17000 |
| 1729871700 | 102.58 | -0.07 | -0.07 | 102.58 | 102.58 | 102.58 | 5000 |
| 1729785300 | 102.65 | 0.41 | 0.40 | 102.65 | 102.65 | 102.65 | 1000 |
| 1729698900 | 102.24 | 0.07 | 0.07 | 102.4 | 102.4 | 102.24 | 8000 |
| 1729612500 | 102.17 | -0.39 | -0.38 | 102.19 | 102.39 | 102.17 | 110000 |
| 1729526100 | 102.56 | -0.63 | -0.61 | 102.66 | 102.66 | 102.56 | 51000 |
| 1729266900 | 103.19 | 0.08 | 0.08 | 103.19 | 103.19 | 103.19 | 10000 |
| 1729180500 | 103.11 | -0.22 | -0.21 | 103.11 | 103.11 | 103.11 | 5000 |
| 1729094100 | 103.33 | 0.43 | 0.42 | 103.07 | 103.33 | 103.07 | 713000 |
| 1729007700 | 102.9 | 0.61 | 0.60 | 102.9 | 102.9 | 102.9 | 1000 |
| 1728921300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1728662100 | 102.29 | -0.18 | -0.18 | 102.17 | 102.29 | 102.17 | 41000 |
| 1728575700 | 102.47 | 0.2 | 0.20 | 102.16 | 102.47 | 102.16 | 165000 |
| 1728489300 | 102.27 | -0.25 | -0.24 | 102.47 | 102.47 | 102.27 | 13000 |
| 1728402900 | 102.52 | 0 | 0.00 | 102.33 | 102.52 | 102.33 | 51000 |
| 1728316500 | 102.52 | -0.5 | -0.49 | 102.52 | 102.52 | 102.52 | 1000 |
| 1728057300 | 103.02 | -0.04 | -0.04 | 103 | 103.02 | 103 | 18000 |
| 1727970900 | 103.06 | -0.25 | -0.24 | 102.88 | 103.06 | 102.88 | 28000 |
| 1727884500 | 103.31 | -0.43 | -0.41 | 103.31 | 103.31 | 103.31 | 2000 |
| 1727798100 | 103.74 | 0.92 | 0.89 | 103.36 | 104 | 103.35 | 520000 |
| 1727711700 | 102.82 | -0.45 | -0.44 | 103.08 | 103.08 | 102.82 | 70000 |
| 1727452500 | 103.27 | 0.31 | 0.30 | 103.32 | 103.32 | 102.86 | 200000 |
| 1727366100 | 102.96 | 0.08 | 0.08 | 102.82 | 102.96 | 102.82 | 27000 |
| 1727279700 | 102.88 | 0.06 | 0.06 | 102.89 | 102.89 | 102.88 | 307000 |
| 1727193300 | 102.82 | 0.13 | 0.13 | 102.82 | 102.82 | 102.7 | 128000 |
| 1727106900 | 102.69 | 0.06 | 0.06 | 102.78 | 102.78 | 102.69 | 9000 |
| 1726847700 | 102.63 | 0.24 | 0.23 | 102.69 | 102.69 | 102.53 | 89000 |
| 1726761300 | 102.39 | -0.13 | -0.13 | 102.51 | 102.55 | 102.39 | 510000 |
| 1726674900 | 102.52 | -0.51 | -0.50 | 102.73 | 102.73 | 102.52 | 204000 |
| 1726588500 | 103.03 | -0.09 | -0.09 | 103.23 | 103.23 | 103.03 | 210000 |
| 1726502100 | 103.12 | 0.27 | 0.26 | 103.12 | 103.12 | 103.12 | 5000 |
| 1726242900 | 102.85 | -0.15 | -0.15 | 102.93 | 102.93 | 102.85 | 202000 |
| 1726156500 | 103 | 0.12 | 0.12 | 102.78 | 103 | 102.68 | 37000 |
| 1726070100 | 102.88 | 0.1 | 0.10 | 103 | 103 | 102.88 | 24000 |
| 1725983700 | 102.78 | 0.18 | 0.18 | 102.53 | 102.78 | 102.37 | 18000 |
| 1725897300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1725638100 | 102.6 | 0.21 | 0.21 | 102.63 | 102.63 | 102.6 | 1301000 |
| 1725551700 | 102.39 | 0.09 | 0.09 | 102.27 | 102.39 | 102.2 | 38000 |
| 1725465300 | 102.3 | 0.79 | 0.78 | 101.92 | 102.3 | 101.81 | 1039000 |
| 1725378900 | 101.51 | 0.44 | 0.44 | 101.4 | 101.51 | 101.4 | 3000 |
| 1725292500 | 101.07 | -0.55 | -0.54 | 101.29 | 101.29 | 101.07 | 31000 |
| 1725033300 | 101.62 | 0.02 | 0.02 | 101.77 | 101.85 | 101.62 | 60000 |
| 1724946900 | 101.6 | -0.23 | -0.23 | 101.73 | 101.78 | 101.6 | 226000 |
| 1724860500 | 101.83 | 0.22 | 0.22 | 101.69 | 101.83 | 101.69 | 259000 |
| 1724774100 | 101.61 | -0.49 | -0.48 | 101.84 | 101.86 | 101.61 | 51000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
