Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.75 | 1.15 | 1.20 | 96.75 | 96.75 | 96.75 | 10000 |
| 1741280100 | 95.6 | -1.52 | -1.57 | 96.1 | 96.1 | 95.6 | 27000 |
| 1741193700 | 97.12 | -1.65 | -1.67 | 97 | 97.12 | 97 | 20000 |
| 1741107300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1741020900 | 98.77 | -0.61 | -0.61 | 99 | 99 | 98.7 | 19000 |
| 1740761700 | 99.38 | 0.38 | 0.38 | 99.75 | 99.75 | 99.38 | 57000 |
| 1740675300 | 99 | -0.21 | -0.21 | 99 | 99 | 99 | 10000 |
| 1740588900 | 99.21 | 0.41 | 0.41 | 99.11 | 99.21 | 99.11 | 15000 |
| 1740502500 | 98.8 | 0.2 | 0.20 | 98.79 | 98.8 | 98.79 | 5000 |
| 1740416100 | 98.6 | 0.42 | 0.43 | 98.6 | 98.6 | 98.6 | 10000 |
| 1740156900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1740070500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1739984100 | 98.18 | -0.5 | -0.51 | 98.18 | 98.18 | 98.18 | 1934 |
| 1739897700 | 98.68 | -0.65 | -0.65 | 98.65 | 98.68 | 98.65 | 5500 |
| 1739811300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739552100 | 99.33 | 0.37 | 0.37 | 99.25 | 99.33 | 99.25 | 28000 |
| 1739465700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1739379300 | 98.96 | -0.26 | -0.26 | 98.96 | 98.96 | 98.96 | 50000 |
| 1739292900 | 99.22 | -0.64 | -0.64 | 99.28 | 99.28 | 99.22 | 24000 |
| 1739206500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1738947300 | 99.86 | 0.12 | 0.12 | 99.86 | 99.86 | 99.86 | 20000 |
| 1738860900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738774500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738688100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738601700 | 99.74 | 1.04 | 1.05 | 99.74 | 99.74 | 99.74 | 1000 |
| 1738342500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738256100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738169700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738083300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737996900 | 98.7 | 0.55 | 0.56 | 98.7 | 98.7 | 98.7 | 1000 |
| 1737737700 | 98.15 | -0.68 | -0.69 | 98.15 | 98.15 | 98.15 | 60000 |
| 1737651300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737564900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737478500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737392100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 10000 |
| 1737132900 | 98.83 | 1.17 | 1.20 | 98.5 | 98.83 | 98.5 | 21000 |
| 1737046500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1736960100 | 97.66 | -0.22 | -0.22 | 97.66 | 97.66 | 97.66 | 5000 |
| 1736873700 | 97.88 | 0.13 | 0.13 | 97.88 | 97.88 | 97.88 | 10000 |
| 1736787300 | 97.75 | -0.55 | -0.56 | 97.85 | 97.85 | 97.75 | 24000 |
| 1736528100 | 98.3 | -0.58 | -0.59 | 98.3 | 98.3 | 98.3 | 1000 |
| 1736441700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736355300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736268900 | 98.88 | -0.22 | -0.22 | 99.11 | 99.18 | 98.88 | 56729 |
| 1736182500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735923300 | 99.1 | -1.31 | -1.30 | 99.65 | 99.65 | 99.1 | 23000 |
| 1735836900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1735577700 | 100.41 | -0.28 | -0.28 | 99.98 | 100.41 | 99.98 | 18000 |
| 1735318500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1734972900 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1734713700 | 100.69 | -0.41 | -0.41 | 100.41 | 100.69 | 100.41 | 5532 |
| 1734627300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734540900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734454500 | 101.1 | 0.21 | 0.21 | 101.03 | 101.1 | 101.03 | 12000 |
| 1734368100 | 100.89 | -0.27 | -0.27 | 100.6 | 103.58 | 100.6 | 43000 |
| 1734108900 | 101.16 | -0.52 | -0.51 | 101.16 | 101.16 | 101.16 | 14000 |
| 1734022500 | 101.68 | -0.04 | -0.04 | 101.68 | 101.68 | 101.68 | 2000 |
| 1733904000 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1733817600 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1733731200 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
