Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 94.2 | 0.2 | 0.21 | 94.19 | 94.2 | 94.09 | 20000 |
| 1732553700 | 94 | 1 | 1.08 | 93 | 94 | 93 | 24000 |
| 1732294500 | 93 | -0.25 | -0.27 | 93.3 | 93.3 | 92.1 | 39000 |
| 1732208100 | 93.25 | -1.19 | -1.26 | 93.25 | 93.25 | 93.05 | 3000 |
| 1732121700 | 94.44 | 0 | 0.00 | 92.86 | 94.44 | 91.79 | 34000 |
| 1732035300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1731948900 | 94.44 | 1.54 | 1.66 | 94.2 | 94.44 | 94.2 | 5000 |
| 1731689700 | 92.9 | -0.6 | -0.64 | 94.49 | 94.49 | 92.9 | 26000 |
| 1731603300 | 93.5 | 0.6 | 0.65 | 92.9 | 93.5 | 92.9 | 41000 |
| 1731516900 | 92.9 | -1.1 | -1.17 | 94.79 | 94.79 | 92.21 | 298000 |
| 1731430500 | 94 | -1.49 | -1.56 | 94.73 | 95.5 | 93.77 | 106000 |
| 1731344100 | 95.49 | 0.42 | 0.44 | 95.47 | 95.49 | 95.47 | 26000 |
| 1731084900 | 95.07 | -0.08 | -0.08 | 94 | 95.59 | 93.16 | 44000 |
| 1730998500 | 95.15 | 1.05 | 1.12 | 94.8 | 95.15 | 94.8 | 3000 |
| 1730912100 | 94.1 | -0.72 | -0.76 | 94.9 | 94.9 | 93.5 | 7000 |
| 1730825700 | 94.82 | -0.16 | -0.17 | 94.5 | 94.82 | 94.5 | 39000 |
| 1730739300 | 94.98 | -0.29 | -0.30 | 94.69 | 94.98 | 94.69 | 4000 |
| 1730480100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730393700 | 95.27 | 1.97 | 2.11 | 95.27 | 95.27 | 95.27 | 1000 |
| 1730307300 | 93.3 | -1.89 | -1.99 | 95.59 | 95.82 | 93.3 | 52000 |
| 1730220900 | 95.19 | -0.21 | -0.22 | 94.91 | 95.19 | 93.81 | 52000 |
| 1730134500 | 95.4 | -0.5 | -0.52 | 95.5 | 95.64 | 95.4 | 97000 |
| 1729871700 | 95.9 | 0 | 0.00 | 94.91 | 95.93 | 94.91 | 8000 |
| 1729785300 | 95.9 | 0.16 | 0.17 | 95.9 | 95.9 | 95.9 | 10000 |
| 1729698900 | 95.74 | -0.26 | -0.27 | 95.79 | 95.81 | 95.69 | 128000 |
| 1729612500 | 96 | -0.3 | -0.31 | 95.91 | 96 | 95.91 | 77000 |
| 1729526100 | 96.3 | -0.57 | -0.59 | 96.4 | 96.4 | 96.3 | 99000 |
| 1729266900 | 96.87 | -0.05 | -0.05 | 96.87 | 96.87 | 96.87 | 4000 |
| 1729180500 | 96.92 | -0.41 | -0.42 | 97.17 | 97.17 | 96.92 | 38000 |
| 1729094100 | 97.33 | 0.18 | 0.19 | 97.33 | 97.33 | 97.33 | 6000 |
| 1729007700 | 97.15 | 0.47 | 0.49 | 96.98 | 97.15 | 96.98 | 144000 |
| 1728921300 | 96.68 | -0.02 | -0.02 | 96.62 | 96.68 | 96.62 | 34000 |
| 1728662100 | 96.7 | -0.15 | -0.15 | 96.7 | 96.7 | 96.7 | 10000 |
| 1728575700 | 96.85 | -0.26 | -0.27 | 96.51 | 96.85 | 96.51 | 173000 |
| 1728489300 | 97.11 | -0.07 | -0.07 | 97.22 | 97.25 | 97.11 | 99000 |
| 1728402900 | 97.18 | 1.16 | 1.21 | 97.18 | 97.18 | 97.18 | 3000 |
| 1728316500 | 96.02 | -1.7 | -1.74 | 95.98 | 96.02 | 95.98 | 11000 |
| 1728057300 | 97.72 | -1.07 | -1.08 | 97.03 | 98.32 | 97.03 | 43000 |
| 1727970900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1727884500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1727798100 | 98.79 | 0.08 | 0.08 | 98.79 | 98.79 | 98.79 | 50000 |
| 1727711700 | 98.71 | 0.14 | 0.14 | 98.71 | 98.72 | 98.65 | 80000 |
| 1727452500 | 98.57 | 0.26 | 0.26 | 98.52 | 98.58 | 98.52 | 59000 |
| 1727366100 | 98.31 | -0.19 | -0.19 | 98.31 | 98.31 | 98.31 | 2000 |
| 1727279700 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 7000 |
| 1727193300 | 97 | -1.3 | -1.32 | 98.73 | 98.73 | 97 | 26000 |
| 1727106900 | 98.3 | 0.64 | 0.66 | 98.3 | 98.3 | 98.3 | 2000 |
| 1726847700 | 97.66 | -0.54 | -0.55 | 98.2 | 98.2 | 97.66 | 3000 |
| 1726761300 | 98.2 | -0.57 | -0.58 | 98.45 | 98.45 | 98.2 | 7000 |
| 1726674900 | 98.77 | -0.13 | -0.13 | 98.77 | 98.77 | 98.77 | 1000 |
| 1726588500 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.9 | 25000 |
| 1726502100 | 98.8 | -0.02 | -0.02 | 98.8 | 98.8 | 98.8 | 85000 |
| 1726242900 | 98.82 | 2.11 | 2.18 | 97.31 | 98.82 | 97.29 | 118000 |
| 1726156500 | 96.71 | -1.54 | -1.57 | 96.72 | 96.72 | 96.71 | 10000 |
| 1726070100 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 5000 |
| 1725983700 | 98.1 | -0.13 | -0.13 | 98.2 | 98.2 | 98.1 | 25000 |
| 1725897300 | 98.23 | -0.37 | -0.38 | 98.22 | 98.23 | 98.22 | 22000 |
| 1725638100 | 98.6 | 2.59 | 2.70 | 98.38 | 98.6 | 98.38 | 25000 |
| 1725551700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 1000 |
| 1725465300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1725378900 | 96.01 | -1.43 | -1.47 | 97.54 | 97.54 | 96.01 | 19000 |
| 1725292500 | 97.44 | -0.32 | -0.33 | 97.44 | 97.44 | 97.44 | 18000 |
| 1725033300 | 97.76 | 0.17 | 0.17 | 97.76 | 97.76 | 97.76 | 1000 |
| 1724946900 | 97.59 | 0.39 | 0.40 | 97.83 | 97.87 | 97.59 | 73000 |
| 1724860500 | 97.2 | -0.87 | -0.89 | 97.2 | 97.2 | 97.2 | 1000 |
| 1724774100 | 98.07 | -0.19 | -0.19 | 98.1 | 98.1 | 98.07 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
