Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.26 | 0.26 | 0.27 | 96.44 | 96.44 | 96.26 | 127000 |
| 1741280100 | 96 | -0.71 | -0.73 | 95.88 | 96.08 | 95.8 | 75000 |
| 1741193700 | 96.71 | -2.19 | -2.21 | 96.71 | 96.71 | 96.71 | 30000 |
| 1741107300 | 98.9 | 0.19 | 0.19 | 99.09 | 99.09 | 98.9 | 42000 |
| 1741020900 | 98.71 | -0.84 | -0.84 | 99.4 | 99.4 | 98.62 | 39000 |
| 1740761700 | 99.55 | 0.22 | 0.22 | 99.55 | 99.55 | 99.55 | 68000 |
| 1740675300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 20000 |
| 1740588900 | 99.33 | 0.42 | 0.42 | 99.3 | 99.43 | 99.3 | 22000 |
| 1740502500 | 98.91 | 0.09 | 0.09 | 98.91 | 98.91 | 98.91 | 5000 |
| 1740416100 | 98.82 | 0.5 | 0.51 | 98.82 | 98.82 | 98.82 | 10000 |
| 1740156900 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1740070500 | 98.32 | 0.02 | 0.02 | 98.31 | 98.32 | 98.24 | 62000 |
| 1739984100 | 98.3 | -0.65 | -0.66 | 98.63 | 98.63 | 98.3 | 82000 |
| 1739897700 | 98.95 | -0.01 | -0.01 | 99 | 99 | 98.95 | 23000 |
| 1739811300 | 98.96 | -0.46 | -0.46 | 98.91 | 98.96 | 98.87 | 105000 |
| 1739552100 | 99.42 | 0.27 | 0.27 | 99.43 | 99.48 | 99.42 | 48000 |
| 1739465700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1739379300 | 99.15 | -0.35 | -0.35 | 99.15 | 99.15 | 99.15 | 42500 |
| 1739292900 | 99.5 | -0.3 | -0.30 | 99.77 | 99.77 | 99.5 | 109000 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | -0.21 | -0.21 | 99.8 | 99.8 | 99.8 | 5000 |
| 1738860900 | 100.01 | 0.19 | 0.19 | 99.54 | 100.01 | 99.54 | 42000 |
| 1738774500 | 99.82 | 0.47 | 0.47 | 99.82 | 99.82 | 99.82 | 95000 |
| 1738688100 | 99.35 | -0.17 | -0.17 | 99.21 | 99.35 | 99.21 | 36000 |
| 1738601700 | 99.52 | 0.74 | 0.75 | 99.52 | 99.52 | 99.52 | 40000 |
| 1738342500 | 98.78 | 0.68 | 0.69 | 98.36 | 98.78 | 98.36 | 300000 |
| 1738256100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1738169700 | 98.1 | 0.02 | 0.02 | 98.24 | 98.24 | 98.05 | 17000 |
| 1738083300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1737996900 | 98.08 | 0 | 0.00 | 98.3 | 98.3 | 98.08 | 2700 |
| 1737737700 | 98.08 | 0.04 | 0.04 | 98.08 | 98.08 | 98.08 | 10000 |
| 1737651300 | 98.04 | -0.28 | -0.28 | 97.9 | 98.04 | 97.9 | 13000 |
| 1737564900 | 98.32 | 0.22 | 0.22 | 98.44 | 98.44 | 98.32 | 41700 |
| 1737478500 | 98.1 | 0.06 | 0.06 | 98.1 | 98.1 | 98.1 | 32000 |
| 1737392100 | 98.04 | -0.06 | -0.06 | 98.12 | 98.12 | 98.04 | 40000 |
| 1737132900 | 98.1 | 0.25 | 0.26 | 98.19 | 98.19 | 98.1 | 20000 |
| 1737046500 | 97.85 | -0.58 | -0.59 | 97.66 | 97.85 | 97.66 | 125000 |
| 1736960100 | 98.43 | 1.22 | 1.26 | 98.43 | 98.43 | 98.43 | 20000 |
| 1736873700 | 97.21 | 0.1 | 0.10 | 97.18 | 97.21 | 97 | 21000 |
| 1736787300 | 97.11 | -0.27 | -0.28 | 97 | 97.11 | 97 | 57000 |
| 1736528100 | 97.38 | -0.3 | -0.31 | 97.68 | 97.68 | 97.3 | 21000 |
| 1736441700 | 97.68 | -0.24 | -0.25 | 97.68 | 97.68 | 97.68 | 50000 |
| 1736355300 | 97.92 | -0.51 | -0.52 | 98.11 | 98.11 | 97.86 | 196000 |
| 1736268900 | 98.43 | 0.03 | 0.03 | 98.4 | 98.44 | 98.36 | 45000 |
| 1736182500 | 98.4 | -0.2 | -0.20 | 98.2 | 98.4 | 98.2 | 42000 |
| 1735923300 | 98.6 | -0.65 | -0.65 | 98.99 | 98.99 | 98.6 | 64000 |
| 1735836900 | 99.25 | 0.24 | 0.24 | 99.05 | 99.31 | 99.03 | 55000 |
| 1735577700 | 99.01 | 0.02 | 0.02 | 98.83 | 99.01 | 98.83 | 73000 |
| 1735318500 | 98.99 | -0.43 | -0.43 | 99.32 | 99.32 | 98.81 | 79000 |
| 1734972900 | 99.42 | -0.27 | -0.27 | 99.55 | 99.67 | 99.42 | 114000 |
| 1734713700 | 99.69 | 0.09 | 0.09 | 99.69 | 99.69 | 99.69 | 100000 |
| 1734627300 | 99.6 | -0.4 | -0.40 | 100 | 100 | 99.57 | 125000 |
| 1734540900 | 100 | -0.25 | -0.25 | 100.08 | 100.11 | 100 | 114000 |
| 1734454500 | 100.25 | -0.03 | -0.03 | 100.25 | 100.25 | 100.25 | 20000 |
| 1734368100 | 100.28 | -0.18 | -0.18 | 100.28 | 100.28 | 100.28 | 10000 |
| 1734108900 | 100.46 | -0.83 | -0.82 | 100.45 | 100.46 | 100.45 | 85000 |
| 1734022500 | 101.29 | -0.44 | -0.43 | 101.29 | 101.29 | 101.29 | 100000 |
| 1733936100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733849700 | 101.73 | 0.03 | 0.03 | 101.73 | 101.73 | 101.73 | 8000 |
| 1733763300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
