Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.13 | -0.17 | -0.17 | 100.13 | 100.13 | 100.13 | 5000 |
| 1734540900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734454500 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 20450 |
| 1734368100 | 100.29 | -0.36 | -0.36 | 100.27 | 100.29 | 100.27 | 85000 |
| 1734108900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734022500 | 100.65 | 0.03 | 0.03 | 100.64 | 100.65 | 100.56 | 19000 |
| 1733936100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733849700 | 100.62 | -0.07 | -0.07 | 100.68 | 100.73 | 100.62 | 16450 |
| 1733763300 | 100.69 | 0.19 | 0.19 | 100.67 | 100.69 | 100.67 | 3100 |
| 1733504100 | 100.5 | -0.35 | -0.35 | 100.5 | 100.5 | 100.5 | 10000 |
| 1733417700 | 100.85 | -0.11 | -0.11 | 100.85 | 100.85 | 100.85 | 25000 |
| 1733331300 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733244900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733158500 | 100.96 | 0.51 | 0.51 | 100.96 | 100.96 | 100.96 | 3000 |
| 1732899300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732812900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732726500 | 100.45 | 0.08 | 0.08 | 100.48 | 100.48 | 100.45 | 24000 |
| 1732640100 | 100.37 | 0.11 | 0.11 | 100.37 | 100.37 | 100.37 | 11000 |
| 1732553700 | 100.26 | -0.03 | -0.03 | 100.26 | 100.26 | 100.26 | 30000 |
| 1732294500 | 100.29 | 0.39 | 0.39 | 99.86 | 100.29 | 99.86 | 25000 |
| 1732208100 | 99.9 | 0.19 | 0.19 | 99.9 | 99.9 | 99.9 | 2000 |
| 1732121700 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1732035300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1731948900 | 99.71 | -0.22 | -0.22 | 99.7 | 99.71 | 99.7 | 45000 |
| 1731689700 | 99.93 | 0.12 | 0.12 | 99.93 | 99.93 | 99.93 | 6000 |
| 1731603300 | 99.81 | 0.1 | 0.10 | 99.83 | 99.83 | 99.81 | 45000 |
| 1731516900 | 99.71 | -0.18 | -0.18 | 99.7 | 99.71 | 99.7 | 20000 |
| 1731430500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1731344100 | 99.89 | 0.3 | 0.30 | 99.89 | 99.89 | 99.89 | 3327 |
| 1731084900 | 99.59 | 0.02 | 0.02 | 99.59 | 99.59 | 99.59 | 3000 |
| 1730998500 | 99.57 | -0.09 | -0.09 | 99.36 | 99.57 | 99.36 | 220000 |
| 1730912100 | 99.66 | 0.36 | 0.36 | 99.65 | 99.66 | 99.65 | 40000 |
| 1730825700 | 99.3 | -0.1 | -0.10 | 99.4 | 99.4 | 99.3 | 135000 |
| 1730739300 | 99.4 | -0.14 | -0.14 | 99.39 | 99.4 | 99.33 | 80907 |
| 1730480100 | 99.54 | -0.01 | -0.01 | 99.31 | 99.54 | 99.31 | 6000 |
| 1730393700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730307300 | 99.55 | -0.35 | -0.35 | 99.9 | 99.9 | 99.55 | 33000 |
| 1730220900 | 99.9 | -0.26 | -0.26 | 99.98 | 99.98 | 99.9 | 17427 |
| 1730134500 | 100.16 | -0.01 | -0.01 | 99.92 | 100.16 | 99.92 | 7000 |
| 1729871700 | 100.17 | -0.03 | -0.03 | 100.17 | 100.17 | 100.17 | 20000 |
| 1729785300 | 100.2 | 0.18 | 0.18 | 100.2 | 100.2 | 100.2 | 5000 |
| 1729698900 | 100.02 | 0.08 | 0.08 | 99.94 | 100.02 | 99.94 | 6000 |
| 1729612500 | 99.94 | -0.16 | -0.16 | 99.98 | 99.98 | 99.94 | 65000 |
| 1729526100 | 100.1 | -0.09 | -0.09 | 100.1 | 100.1 | 100.1 | 6000 |
| 1729266900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1729180500 | 100.19 | -0.04 | -0.04 | 100.19 | 100.19 | 100.19 | 5000 |
| 1729094100 | 100.23 | 0.13 | 0.13 | 100.23 | 100.23 | 100.23 | 5000 |
| 1729007700 | 100.1 | 0.17 | 0.17 | 100.1 | 100.1 | 100.1 | 10000 |
| 1728921300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1728662100 | 99.93 | 0.07 | 0.07 | 100.01 | 100.01 | 99.93 | 22000 |
| 1728575700 | 99.86 | -0.18 | -0.18 | 99.86 | 99.86 | 99.86 | 100000 |
| 1728489300 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728402900 | 100.04 | -0.12 | -0.12 | 100.04 | 100.04 | 100.04 | 2000 |
| 1728316500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1728057300 | 100.16 | -0.53 | -0.53 | 100.4 | 100.4 | 100.14 | 15030000 |
| 1727970900 | 100.69 | -0.19 | -0.19 | 100.69 | 100.69 | 100.69 | 200000 |
| 1727884500 | 100.88 | -0.14 | -0.14 | 100.88 | 100.88 | 100.88 | 5000 |
| 1727798100 | 101.02 | 0.29 | 0.29 | 101.02 | 101.02 | 101.02 | 2000 |
| 1727711700 | 100.73 | 0.28 | 0.28 | 100.99 | 100.99 | 100.73 | 5088 |
| 1727452500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727366100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727279700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727193300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727106900 | 100.45 | 0.3 | 0.30 | 100.47 | 100.47 | 100.44 | 65000 |
| 1726847700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
