Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 97.399 | 0.12 | 0.12 | 97.4 | 97.4 | 97 | 1630000 |
| 1732121700 | 97.279 | -0.1 | -0.10 | 97.599 | 97.599 | 96.866 | 410000 |
| 1732035300 | 97.375 | 0.58 | 0.59 | 97.147 | 97.375 | 96.88 | 1010000 |
| 1731948900 | 96.8 | -0.8 | -0.82 | 97.185 | 97.2 | 96.8 | 430000 |
| 1731689700 | 97.599 | 0.03 | 0.03 | 97.599 | 97.599 | 97.599 | 140000 |
| 1731603300 | 97.568 | 0.27 | 0.28 | 97.6 | 97.6 | 96.9 | 8450000 |
| 1731516900 | 97.3 | -0.25 | -0.26 | 97.132 | 97.6 | 97.132 | 1440000 |
| 1731430500 | 97.55 | 0.41 | 0.42 | 97.14 | 97.55 | 97.14 | 540000 |
| 1731344100 | 97.14 | -0.26 | -0.27 | 97.58 | 97.58 | 97.14 | 1480000 |
| 1731084900 | 97.4 | 0.33 | 0.34 | 96.935 | 97.53 | 96.935 | 840000 |
| 1730998500 | 97.068 | 0.7 | 0.73 | 97.6 | 97.6 | 96.8 | 1260000 |
| 1730912100 | 96.363 | -0.19 | -0.19 | 96.859 | 97.493 | 96.033 | 5790000 |
| 1730825700 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 310000 |
| 1730739300 | 96.649 | -0.5 | -0.52 | 96.649 | 96.763 | 96.649 | 190000 |
| 1730480100 | 97.15 | -0.01 | -0.01 | 96.392 | 97.15 | 95.966 | 180000 |
| 1730393700 | 97.16 | -0.07 | -0.07 | 97.462 | 97.462 | 97.16 | 2530000 |
| 1730307300 | 97.225 | 0.23 | 0.23 | 97.079 | 97.226 | 97.079 | 2630000 |
| 1730220900 | 96.999 | 0.16 | 0.16 | 96.999 | 96.999 | 96.999 | 30000 |
| 1730134500 | 96.84 | 0.29 | 0.30 | 96.55 | 96.85 | 96.55 | 220000 |
| 1729871700 | 96.55 | -0.11 | -0.12 | 96.861 | 96.861 | 96.55 | 1100000 |
| 1729785300 | 96.663 | 0.21 | 0.22 | 96 | 96.663 | 96 | 1020000 |
| 1729698900 | 96.45 | -0.16 | -0.17 | 96.45 | 96.718 | 96.45 | 3560000 |
| 1729612500 | 96.612 | 0.12 | 0.12 | 96.588 | 96.612 | 96.588 | 680000 |
| 1729526100 | 96.494 | 0.04 | 0.04 | 96.495 | 96.495 | 96.494 | 110000 |
| 1729266900 | 96.452 | -0.28 | -0.28 | 96.551 | 96.551 | 96.276 | 6750000 |
| 1729180500 | 96.727 | 0.25 | 0.26 | 96.572 | 96.727 | 96.5 | 5500000 |
| 1729094100 | 96.48 | 0.43 | 0.45 | 96.671 | 96.671 | 96.001 | 1550000 |
| 1729007700 | 96.05 | -0.06 | -0.07 | 96.204 | 96.204 | 96.05 | 170000 |
| 1728921300 | 96.114 | 0.12 | 0.13 | 96.032 | 96.115 | 96.032 | 70000 |
| 1728662100 | 95.99 | -0.07 | -0.07 | 96.233 | 96.233 | 95.99 | 60000 |
| 1728575700 | 96.055 | 0.02 | 0.02 | 96.295 | 96.295 | 96 | 380000 |
| 1728489300 | 96.036 | 0.17 | 0.17 | 96.136 | 96.136 | 96.036 | 280000 |
| 1728402900 | 95.87 | -0.03 | -0.03 | 96 | 96.069 | 95.87 | 2720000 |
| 1728316500 | 95.9 | 0.24 | 0.25 | 95.899 | 95.9 | 95.8 | 490000 |
| 1728057300 | 95.658 | -0.22 | -0.23 | 95.894 | 95.894 | 95.658 | 1600000 |
| 1727970900 | 95.874 | 1.1 | 1.16 | 95.79 | 95.896 | 95.789 | 2250000 |
| 1727884500 | 94.776 | -1.01 | -1.05 | 95.789 | 95.79 | 94.773 | 1900000 |
| 1727798100 | 95.785 | 0.33 | 0.35 | 95.79 | 95.79 | 95.785 | 80000 |
| 1727711700 | 95.45 | -0.34 | -0.35 | 95.78 | 95.94 | 95.45 | 180000 |
| 1727452500 | 95.789 | 0.31 | 0.33 | 95.718 | 95.789 | 95 | 950000 |
| 1727366100 | 95.474 | 0.18 | 0.19 | 95.474 | 95.474 | 95.474 | 160000 |
| 1727279700 | 95.295 | 0.17 | 0.18 | 93.79 | 95.295 | 93.79 | 1550000 |
| 1727193300 | 95.127 | -0.02 | -0.02 | 95.077 | 95.127 | 95.077 | 1520000 |
| 1727106900 | 95.147 | -0.08 | -0.08 | 95.12 | 95.148 | 95.12 | 1090000 |
| 1726847700 | 95.224 | 0.16 | 0.17 | 95 | 95.292 | 95 | 90000 |
| 1726761300 | 95.065 | 0.45 | 0.48 | 94.65 | 95.082 | 94.65 | 2290000 |
| 1726674900 | 94.614 | -0.04 | -0.04 | 93.99 | 94.65 | 93.651 | 1700000 |
| 1726588500 | 94.65 | 0 | 0.00 | 94.584 | 94.65 | 94.584 | 520000 |
| 1726502100 | 94.649 | 0.75 | 0.80 | 94 | 94.65 | 94 | 790000 |
| 1726242900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1726156500 | 93.9 | 0.1 | 0.11 | 93.8 | 93.9 | 93.8 | 1520000 |
| 1726070100 | 93.8 | -0.18 | -0.20 | 94.096 | 94.179 | 93.8 | 1430000 |
| 1725983700 | 93.984 | 0.05 | 0.05 | 93.982 | 93.984 | 93.982 | 100000 |
| 1725897300 | 93.933 | 0.18 | 0.19 | 93.822 | 93.957 | 93.82 | 1050000 |
| 1725638100 | 93.758 | -0.09 | -0.10 | 93.833 | 93.833 | 93.1 | 5430000 |
| 1725551700 | 93.85 | 0.25 | 0.27 | 93.935 | 93.985 | 93.85 | 5150000 |
| 1725465300 | 93.601 | 0.06 | 0.07 | 93.989 | 93.989 | 93.601 | 1070000 |
| 1725378900 | 93.54 | -0.15 | -0.16 | 93.621 | 93.621 | 93.5 | 1570000 |
| 1725292500 | 93.686 | 0.45 | 0.48 | 93.589 | 93.717 | 93.259 | 8210000 |
| 1725033300 | 93.234 | 0.13 | 0.14 | 93.6 | 93.6 | 93.234 | 1840000 |
| 1724946900 | 93.1 | -0.46 | -0.49 | 93.305 | 93.305 | 93.1 | 280000 |
| 1724860500 | 93.558 | 0.09 | 0.10 | 94.103 | 94.103 | 93.5 | 3010000 |
| 1724774100 | 93.465 | 0.47 | 0.50 | 93.465 | 93.465 | 93.45 | 870000 |
| 1724687700 | 93 | -0.5 | -0.53 | 93.914 | 93.914 | 93 | 2090000 |
| 1724428500 | 93.5 | -0.23 | -0.25 | 93.95 | 93.95 | 93.5 | 450000 |
| 1724342100 | 93.733 | 0.36 | 0.39 | 93.498 | 93.742 | 93.498 | 3620000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
