Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1739465700 | 101.12 | 0.53 | 0.53 | 101.12 | 101.12 | 101.12 | 10000 |
| 1739379300 | 100.59 | -0.67 | -0.66 | 100.75 | 100.94 | 100.59 | 43000 |
| 1739292900 | 101.26 | -0.21 | -0.21 | 101.26 | 101.26 | 101.26 | 13000 |
| 1739206500 | 101.47 | 0.01 | 0.01 | 101.47 | 101.47 | 101.47 | 1000 |
| 1738947300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1738860900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1738774500 | 101.46 | 0.25 | 0.25 | 101.5 | 101.5 | 101.46 | 7000 |
| 1738688100 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1738601700 | 101.21 | 0.94 | 0.94 | 101.01 | 101.37 | 101.01 | 105000 |
| 1738342500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1738256100 | 100.27 | 0.37 | 0.37 | 99.93 | 100.27 | 99.93 | 5600 |
| 1738169700 | 99.9 | -0.02 | -0.02 | 99.88 | 99.9 | 99.88 | 161000 |
| 1738083300 | 99.92 | -0.16 | -0.16 | 100.14 | 100.14 | 99.92 | 85000 |
| 1737996900 | 100.08 | 0.33 | 0.33 | 100.17 | 100.26 | 100.02 | 46100 |
| 1737737700 | 99.75 | -0.16 | -0.16 | 99.92 | 99.92 | 99.75 | 36200 |
| 1737651300 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1737564900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1737478500 | 99.91 | -0.19 | -0.19 | 100 | 100 | 99.91 | 4700 |
| 1737392100 | 100.1 | -0.02 | -0.02 | 100.1 | 100.1 | 100.1 | 40000 |
| 1737132900 | 100.12 | 0.15 | 0.15 | 100.13 | 100.14 | 100.12 | 33000 |
| 1737046500 | 99.97 | 0.13 | 0.13 | 99.7 | 100.04 | 99.64 | 145100 |
| 1736960100 | 99.84 | 0.92 | 0.93 | 98.99 | 99.84 | 98.99 | 141600 |
| 1736873700 | 98.92 | -0.17 | -0.17 | 99.32 | 99.33 | 98.92 | 322000 |
| 1736787300 | 99.09 | -0.31 | -0.31 | 99.14 | 99.14 | 99.09 | 8000 |
| 1736528100 | 99.4 | -0.43 | -0.43 | 99.5 | 99.5 | 99.4 | 34000 |
| 1736441700 | 99.83 | 0.03 | 0.03 | 99.61 | 99.84 | 99.51 | 83200 |
| 1736355300 | 99.8 | -0.42 | -0.42 | 100 | 100.01 | 99.8 | 118200 |
| 1736268900 | 100.22 | -0.42 | -0.42 | 100.43 | 100.43 | 100.19 | 42600 |
| 1736182500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1735923300 | 100.64 | -1.17 | -1.15 | 101.34 | 101.34 | 100.64 | 28200 |
| 1735836900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735577700 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735318500 | 101.81 | 0.44 | 0.43 | 101.81 | 101.81 | 101.81 | 11000 |
| 1734972900 | 101.37 | -0.86 | -0.84 | 101.72 | 101.72 | 101.37 | 16000 |
| 1734713700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734627300 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734540900 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734454500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734368100 | 102.23 | -0.97 | -0.94 | 102.23 | 102.23 | 102.23 | 18800 |
| 1734108900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1734022500 | 103.2 | -0.53 | -0.51 | 103.15 | 103.21 | 103.14 | 803200 |
| 1733936100 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733849700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733763300 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733504100 | 103.73 | 0.23 | 0.22 | 103.31 | 103.73 | 103.31 | 12000 |
| 1733417700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733331300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733244900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733158500 | 103.5 | 0.45 | 0.44 | 103.5 | 103.5 | 103.5 | 2500 |
| 1732899300 | 103.05 | 0.4 | 0.39 | 103.05 | 103.05 | 103.05 | 250000 |
| 1732812900 | 102.65 | 0.65 | 0.64 | 102.43 | 102.65 | 102.43 | 102900 |
| 1732726500 | 102 | -0.1 | -0.10 | 102.24 | 102.24 | 102 | 63000 |
| 1732640100 | 102.1 | 0.2 | 0.20 | 102.1 | 102.1 | 102.1 | 800 |
| 1732553700 | 101.9 | 0.05 | 0.05 | 101.85 | 101.99 | 101.85 | 42000 |
| 1732294500 | 101.85 | 0.65 | 0.64 | 101.84 | 101.85 | 101.84 | 10000 |
| 1732208100 | 101.2 | 0.38 | 0.38 | 101.2 | 101.2 | 101.2 | 20000 |
| 1732121700 | 100.82 | -0.65 | -0.64 | 100.8 | 100.82 | 100.65 | 19400 |
| 1732035300 | 101.47 | 0.82 | 0.81 | 101.47 | 101.47 | 101.47 | 15000 |
| 1731948900 | 100.65 | -0.15 | -0.15 | 100.73 | 100.73 | 100.65 | 69000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
