Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1726761300 | 98.09 | -0.8 | -0.81 | 98.35 | 98.35 | 98 | 10000 |
| 1726674900 | 98.89 | -1.11 | -1.11 | 99.89 | 99.89 | 98.89 | 14000 |
| 1726588500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726502100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726242900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726156500 | 100 | -0.37 | -0.37 | 100 | 100 | 100 | 4000 |
| 1726070100 | 100.37 | 3.47 | 3.58 | 100.37 | 100.37 | 100.37 | 40000 |
| 1725983700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725897300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725638100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725551700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725465300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725378900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725292500 | 96.9 | -1.15 | -1.17 | 97.03 | 97.03 | 96.9 | 3000 |
| 1725033300 | 98.05 | 0.85 | 0.87 | 98.05 | 98.05 | 98.05 | 5000 |
| 1724946900 | 97.2 | -1.6 | -1.62 | 97.95 | 97.95 | 97.2 | 58000 |
| 1724860500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724774100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724687700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724428500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724342100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724255700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724169300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724082900 | 98.8 | -0.15 | -0.15 | 98.8 | 98.8 | 98.8 | 18000 |
| 1723823700 | 98.95 | -0.53 | -0.53 | 98.95 | 98.95 | 98.95 | 3000 |
| 1723650900 | 99.48 | 1.17 | 1.19 | 99.48 | 99.48 | 99.48 | 2000 |
| 1723564500 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1723478100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1723218900 | 98.31 | -0.36 | -0.36 | 98.31 | 98.31 | 98.31 | 10000 |
| 1723132500 | 98.67 | -0.44 | -0.44 | 98.67 | 98.67 | 98.67 | 5000 |
| 1723046100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1722959700 | 99.11 | 0.11 | 0.11 | 99.11 | 99.11 | 99.11 | 5000 |
| 1722873300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722614100 | 99 | 2.05 | 2.11 | 98.52 | 99 | 98.52 | 8000 |
| 1722527700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722441300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722354900 | 96.95 | 0.45 | 0.47 | 96.94 | 96.95 | 96.94 | 14000 |
| 1722268500 | 96.5 | 0.42 | 0.44 | 96.5 | 96.5 | 96.5 | 100000 |
| 1722009300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721922900 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721836500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721750100 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721663700 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721404500 | 96.08 | 0.01 | 0.01 | 96.08 | 96.08 | 96.08 | 20000 |
| 1721318100 | 96.07 | -0.33 | -0.34 | 96.07 | 96.07 | 96.07 | 4000 |
| 1721231700 | 96.4 | 1.67 | 1.76 | 96.4 | 96.4 | 96.4 | 100000 |
| 1721145300 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1721058900 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1720799700 | 94.73 | 0.83 | 0.88 | 94.73 | 94.73 | 94.73 | 5000 |
| 1720713300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720626900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720540500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720454100 | 93.9 | -1.7 | -1.78 | 93.9 | 93.9 | 93.9 | 1000 |
| 1720162800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1720076400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719990000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719903600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719817200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719558000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719471600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719385200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719298800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1719212400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
